Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02772 | Gate.io | 431504.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.765,28 | 1738475537 | CEEK/USDT | https://gate.io/trade/CEEK_USDT | USDT | 1 | https://gate.io/trade/CEEK_USDT | 78.589288067 | 9 mins atrás |
| 0.027229 | LATOKEN | 79365.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.158,14 | 1738474320 | CEEK/USDT | https://exchange.latoken.com/exchange/CEEK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CEEK-USDT | 14.4547441316 | 29 mins atrás |
| 0.02729 | Kucoin | 38192.6302 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.039,05 | 1738475823 | CEEK/USDT | https://trade.kucoin.com/CEEK-USDT | USDT | 3 | https://trade.kucoin.com/CEEK-USDT | 6.95596780137 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEEK/USDT | https://hitbtc.com/CEEK-to-USDT | USDT | 4 | https://hitbtc.com/CEEK-to-USDT | 0 | - | |||
| 5.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738454520 | CEEK/BTC | https://hitbtc.com/CEEK-to-BTC | BTC | 5 | https://hitbtc.com/CEEK-to-BTC | 0 | 6 horas atrás |
| 1.103E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | CEEK/ETH | https://gate.io/trade/CEEK_ETH | ETH | 6 | https://gate.io/trade/CEEK_ETH | 0 | 6 horas atrás |
| 0.04994 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738454537 | CEEK/USDT | https://www.lbank.info/exchange/ceek/usdt | USDT | 7 | https://www.lbank.info/exchange/ceek/usdt | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEEK/USDT | https://poloniex.com/exchange#USDT_CEEK | USDT | 8 | https://poloniex.com/exchange#USDT_CEEK | 0 | - | |||
| 0.0002311 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | CEEK/ETH | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | ETH | 9 | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | 0 | 6 horas atrás |
| 0.0806 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738475624 | CEEK/USDT | https://www.bibox.com/en/exchange/basic/CEEK_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/CEEK_USDT | 0 | 8 mins atrás |
| 0.0301 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738454628 | CEEK/USDT | https://www.huobi.com/en-us/exchange/ceek_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ceek_usdt | 0 | 6 horas atrás |
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738454529 | CEEK/ETH | https://exchange.latoken.com/exchange/CEEK-ETH | ETH | 12 | https://exchange.latoken.com/exchange/CEEK-ETH | 0 | 6 horas atrás |
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738454529 | CEEK/BTC | https://exchange.latoken.com/exchange/CEEK-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CEEK-BTC | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEEK/ETH | https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | ETH | 14 | https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | 0 | - | |||
| 0.02758 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738454528 | CEEK/USDT | https://www.okx.com/trade-spot/CEEK-USDT | USDT | 15 | https://www.okx.com/trade-spot/CEEK-USDT | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01885153 | -0.00082794 | -4.39189816423 | 0.01760847 | 0.01914875 | 0 | CX |
| 4 | 0.01767314 | 0.00035045 | 1.9829526615 | 0.01617458 | 0.0196236 | 0 | CX |
| 12 | 0.01381993 | 0.00420366 | 30.417375486 | 0.01378415 | 0.0196236 | 0 | CX |
| 26 | 0.01177648 | 0.00624711 | 53.0473452169 | 0.00894096 | 0.0196236 | 0 | CX |
| 52 | 0.00775337 | 0.01027022 | 132.461368411 | 0.00726434 | 0.0196236 | 0 | CX |
| 156 | 0.00691906 | 0.01110453 | 160.491887626 | 0.00279177 | 0.38526681 | 0 | CX |
| 260 | 0.00168876 | 0.01633483 | 967.267699377 | 0.00076401 | 0.38526681 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.0181317 | -0.000287 | -1.56 | 0.01841849 | 0.01849332 | 0.01805016 | 0 |
| 1738367400 | 0.01841852 | -0.000482 | -2.55 | 0.0188605 | 0.01906438 | 0.01828159 | 0 |
| 1738281000 | 0.01890061 | 0.00021119 | 1.13 | 0.01867276 | 0.01914875 | 0.01861257 | 0 |
| 1738194600 | 0.01868942 | 0.00048523 | 2.67 | 0.0182399 | 0.01886682 | 0.01823742 | 0 |
| 1738108200 | 0.01820419 | -0.000118 | -0.64 | 0.01842388 | 0.01863654 | 0.01804415 | 0 |
| 1738021800 | 0.01832183 | -0.000216 | -1.17 | 0.0191111 | 0.01913014 | 0.01760847 | 0 |
| 1737935400 | 0.0185375 | -0.000342 | -1.81 | 0.01885153 | 0.01896436 | 0.01849647 | 0 |
| 1737849000 | 0.01887924 | 2.6E-5 | 0.14 | 0.01885087 | 0.01894908 | 0.01874988 | 0 |
| 1737762600 | 0.01885359 | 0.00013136 | 0.70 | 0.01871363 | 0.01929265 | 0.01849735 | 0 |
| 1737676200 | 0.01872223 | 1.8E-5 | 0.10 | 0.01865593 | 0.01921049 | 0.01822883 | 0 |
| 1737589800 | 0.01870464 | -0.000356 | -1.87 | 0.0191111 | 0.01913014 | 0.01860083 | 0 |
| 1737503400 | 0.01906077 | 0.00068998 | 3.76 | 0.01836487 | 0.01930603 | 0.01801969 | 0 |
| 1737417000 | 0.01837079 | 0.00012099 | 0.66 | 0.0174226 | 0.0196236 | 0.01667173 | 0 |
| 1737330600 | 0.0182498 | -0.000525 | -2.80 | 0.01876669 | 0.01912746 | 0.01794888 | 0 |
| 1737244200 | 0.0187752 | 1.3E-5 | 0.07 | 0.01877357 | 0.01888146 | 0.01841324 | 0 |
| 1737157800 | 0.01876179 | 0.00075753 | 4.21 | 0.0180018 | 0.0190632 | 0.0180018 | 0 |
| 1737071400 | 0.01800426 | -2.6E-5 | -0.14 | 0.01807295 | 0.01811049 | 0.01752335 | 0 |
| 1736985000 | 0.01803016 | 0.00063754 | 3.67 | 0.01736777 | 0.01808294 | 0.01736777 | 0 |
| 1736898600 | 0.01739262 | 0.0004116 | 2.42 | 0.01701149 | 0.01751596 | 0.01698092 | 0 |
| 1736812200 | 0.01698102 | -1.2E-5 | -0.07 | 0.0174226 | 0.01749932 | 0.01617458 | 0 |
| 1736725800 | 0.01699268 | -2.6E-5 | -0.15 | 0.0170226 | 0.01716509 | 0.01686163 | 0 |
| 1736639400 | 0.017019 | -3.4E-5 | -0.20 | 0.01704724 | 0.01709217 | 0.01689038 | 0 |
| 1736553000 | 0.01705332 | 0.00044808 | 2.70 | 0.0174226 | 0.01749932 | 0.01660342 | 0 |
| 1736466600 | 0.01660524 | -0.000519 | -3.03 | 0.01708985 | 0.01715763 | 0.01642942 | 0 |
| 1736380200 | 0.01712395 | -0.000315 | -1.81 | 0.0174226 | 0.01749932 | 0.01667173 | 0 |
| 1736293800 | 0.01743891 | -0.000964 | -5.24 | 0.01841163 | 0.01848724 | 0.01731009 | 0 |
| 1736207400 | 0.01840277 | 0.00069029 | 3.90 | 0.01910229 | 0.01916568 | 0.01715397 | 0 |
| 1736121000 | 0.01771248 | 3.5E-5 | 0.20 | 0.01767314 | 0.01777636 | 0.01751318 | 0 |
| 1736034600 | 0.01767778 | 2.0E-5 | 0.11 | 0.01766965 | 0.01776089 | 0.01756408 | 0 |
| 1735948200 | 0.0176582 | 0.00022077 | 1.27 | 0.01744202 | 0.01780692 | 0.01728815 | 0 |
| 1735861800 | 0.01743743 | 0.00043103 | 2.53 | 0.01910229 | 0.01916568 | 0.01715397 | 0 |
| 1735775400 | 0.0170064 | 0.0002121 | 1.26 | 0.016809 | 0.01707549 | 0.01670841 | 0 |
| 1735689000 | 0.0167943 | 0.00013433 | 0.81 | 0.01666854 | 0.01730108 | 0.01655458 | 0 |
| 1735602600 | 0.01665997 | -0.000199 | -1.18 | 0.01910229 | 0.01916568 | 0.01643994 | 0 |
| 1735516200 | 0.01685874 | -0.000245 | -1.43 | 0.01712563 | 0.01712563 | 0.01671913 | 0 |
| 1735429800 | 0.01710424 | 0.00013706 | 0.81 | 0.01696856 | 0.01714033 | 0.01692556 | 0 |
| 1735343400 | 0.01696718 | -0.00025 | -1.45 | 0.01723195 | 0.01748723 | 0.01681969 | 0 |
| 1735257000 | 0.0172171 | -0.000633 | -3.55 | 0.01794196 | 0.01797514 | 0.01712018 | 0 |
| 1735170600 | 0.01785007 | 0.00011301 | 0.64 | 0.01776236 | 0.01788035 | 0.01757923 | 0 |
| 1735084200 | 0.01773706 | 0.00069213 | 4.06 | 0.01703807 | 0.01787652 | 0.01681779 | 0 |
| 1734997800 | 0.01704493 | -6.1E-5 | -0.36 | 0.01910229 | 0.01916568 | 0.01662904 | 0 |
| 1734911400 | 0.01710614 | -0.000367 | -2.10 | 0.0174698 | 0.01752478 | 0.01695866 | 0 |
| 1734825000 | 0.0174732 | -6.8E-5 | -0.39 | 0.01758565 | 0.01791017 | 0.01735976 | 0 |
| 1734738600 | 0.01754168 | -8.6E-5 | -0.49 | 0.01754697 | 0.01765147 | 0.01659072 | 0 |
| 1734652200 | 0.01762776 | -0.000458 | -2.53 | 0.01807767 | 0.01849373 | 0.01721304 | 0 |
| 1734565800 | 0.01808605 | -0.001013 | -5.30 | 0.01910229 | 0.01916568 | 0.0180615 | 0 |
| 1734479400 | 0.01909911 | 0.01909911 | 0 | 0.01909183 | 0.01949447 | 0.01897644 | 0 |
| 1734393000 | 0 | -0.018838 | -100.00 | 0.01775489 | 0.01839635 | 0.01768247 | 0 |
| 1734306600 | 0.01883804 | 0.00058413 | 3.20 | 0.01826831 | 0.01891335 | 0.0182376 | 0 |
| 1734220200 | 0.01825391 | 2.1E-5 | 0.12 | 0.01825613 | 0.01847043 | 0.01811939 | 0 |
| 1734133800 | 0.01823266 | 0.00022969 | 1.28 | 0.01801737 | 0.01834072 | 0.01787291 | 0 |
| 1734047400 | 0.01800297 | -0.000226 | -1.24 | 0.01821477 | 0.01845374 | 0.01787629 | 0 |
| 1733961000 | 0.01822872 | 0.00084254 | 4.85 | 0.01743259 | 0.01835046 | 0.01724148 | 0 |
| 1733874600 | 0.01738618 | -0.000146 | -0.83 | 0.01749839 | 0.01768256 | 0.0169893 | 0 |
| 1733788200 | 0.01753264 | -0.000662 | -3.64 | 0.01775489 | 0.01839635 | 0.0171896 | 0 |
| 1733701800 | 0.01819476 | 0.000206 | 1.15 | 0.01798233 | 0.01819476 | 0.01781483 | 0 |
| 1733615400 | 0.01798876 | -9.0E-6 | -0.05 | 0.0179769 | 0.01810258 | 0.01784668 | 0 |
| 1733529000 | 0.01799823 | 0.00055667 | 3.19 | 0.01741276 | 0.01836547 | 0.0173674 | 0 |
| 1733442600 | 0.01744156 | -0.000372 | -2.09 | 0.01775489 | 0.01865198 | 0.01683674 | 0 |
| 1733356200 | 0.01781314 | 0.00052033 | 3.01 | 0.01727468 | 0.01786307 | 0.0170446 | 0 |
| 1733269800 | 0.01729281 | 7.2E-5 | 0.42 | 0.01725523 | 0.0173201 | 0.0168714 | 0 |
| 1733183400 | 0.01722073 | -0.000304 | -1.73 | 0.0175069 | 0.017665 | 0.01700394 | 0 |
| 1733097000 | 0.01752446 | 0.00015893 | 0.92 | 0.01736456 | 0.01760754 | 0.01724193 | 0 |
| 1733010600 | 0.01736553 | -0.000165 | -0.94 | 0.01754731 | 0.01754731 | 0.01730693 | 0 |
| 1732924200 | 0.01753082 | 0.00031323 | 1.82 | 0.01721833 | 0.01776314 | 0.0171805 | 0 |
| 1732837800 | 0.01721759 | -6.8E-5 | -0.39 | 0.01729807 | 0.01739955 | 0.01704667 | 0 |
| 1732751400 | 0.01728515 | 0.0007341 | 4.44 | 0.01652076 | 0.01752479 | 0.01651786 | 0 |
| 1732665000 | 0.01655105 | -0.000162 | -0.97 | 0.0167554 | 0.01709864 | 0.0163282 | 0 |
| 1732578600 | 0.016713 | -0.000875 | -4.98 | 0.01779933 | 0.01781649 | 0.01670895 | 0 |
| 1732492200 | 0.01758765 | -6.0E-6 | -0.03 | 0.0176108 | 0.01775699 | 0.0172426 | 0 |
| 1732405800 | 0.01759358 | -0.00023 | -1.29 | 0.01779933 | 0.01781649 | 0.01750868 | 0 |
| 1732319400 | 0.01782348 | 8.4E-5 | 0.47 | 0.01773242 | 0.017956 | 0.01750212 | 0 |
| 1732233000 | 0.01773941 | 0.00078624 | 4.64 | 0.01697529 | 0.0178173 | 0.01694775 | 0 |
| 1732146600 | 0.01695317 | 0.00034291 | 2.06 | 0.01662139 | 0.01708931 | 0.01649694 | 0 |
| 1732060200 | 0.01661026 | 0.00031603 | 1.94 | 0.01629822 | 0.01692867 | 0.01627749 | 0 |
| 1731973800 | 0.01629423 | 0.0001266 | 0.78 | 0.01592619 | 0.01667487 | 0.01567783 | 0 |
| 1731887400 | 0.01616763 | -0.000112 | -0.69 | 0.01630475 | 0.01644969 | 0.01597912 | 0 |
| 1731801000 | 0.01628011 | -0.000123 | -0.75 | 0.01637713 | 0.01651282 | 0.01623539 | 0 |
| 1731714600 | 0.01640289 | 0.00068699 | 4.37 | 0.01577992 | 0.01653802 | 0.0156899 | 0 |
| 1731628200 | 0.0157159 | -0.000564 | -3.46 | 0.01627738 | 0.01652053 | 0.0156079 | 0 |
| 1731541800 | 0.01628035 | 0.00044503 | 2.81 | 0.01587346 | 0.01682054 | 0.01553789 | 0 |
| 1731455400 | 0.01583532 | -0.000134 | -0.84 | 0.01592619 | 0.01619631 | 0.01535142 | 0 |
| 1731369000 | 0.01596898 | 0.00150048 | 10.37 | 0.01448745 | 0.01612964 | 0.01445387 | 0 |
| 1731282600 | 0.0144685 | 0.00064251 | 4.65 | 0.01381993 | 0.014661 | 0.01378415 | 0 |
| 1731196200 | 0.01382599 | 5.0E-5 | 0.36 | 0.01377688 | 0.01384932 | 0.01364061 | 0 |
| 1731109800 | 0.01377626 | 8.3E-5 | 0.61 | 0.013671 | 0.01391194 | 0.01362285 | 0 |
| 1731023400 | 0.01369349 | 7.5E-5 | 0.55 | 0.01361581 | 0.01385042 | 0.01341125 | 0 |
| 1730937000 | 0.01361862 | 0.00111191 | 8.89 | 0.0125156 | 0.01376502 | 0.0125093 | 0 |
| 1730850600 | 0.01250671 | 0.00032807 | 2.69 | 0.01220739 | 0.01267862 | 0.01214869 | 0 |
| 1730764200 | 0.01217864 | -0.000217 | -1.75 | 0.01247565 | 0.01247565 | 0.01202778 | 0 |
| 1730677800 | 0.01239566 | -6.5E-5 | -0.52 | 0.01247565 | 0.01247565 | 0.01214739 | 0 |
| 1730591400 | 0.01246105 | -4.1E-5 | -0.33 | 0.01252025 | 0.01257454 | 0.01243764 | 0 |
|
CEEK/BTC 0,00000018 BTC
+0,00%
|
CEEK/EUR 0,017497 €
-0,18%
|
|
CEEK/USD $ 0,018024
-0,53%
|
CEEK/GBP £ 0,014545
-0,46%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
