Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01747 | Gate.io | 816522.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.464,24 | 1741539897 | CEEK/USDT | https://gate.io/trade/CEEK_USDT | USDT | 1 | https://gate.io/trade/CEEK_USDT | 76.6405283462 | 12 mins atrás |
| 0.01743 | Kucoin | 247349.6423 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.433,24 | 1741540305 | CEEK/USDT | https://trade.kucoin.com/CEEK-USDT | USDT | 2 | https://trade.kucoin.com/CEEK-USDT | 23.2167695336 | Recentemente |
| 0.0178 | HTX | 1520.2372 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,06 | 1741540565 | CEEK/USDT | https://www.huobi.com/en-us/exchange/ceek_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ceek_usdt | 0.14269273398 | Recentemente |
| 2.1E-7 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000002 | 1741528521 | CEEK/BTC | https://hitbtc.com/CEEK-to-BTC | BTC | 4 | https://hitbtc.com/CEEK-to-BTC | 9.38621512354E-6 | 3 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEEK/USDT | https://hitbtc.com/CEEK-to-USDT | USDT | 5 | https://hitbtc.com/CEEK-to-USDT | 0 | - | |||
| 1.103E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | CEEK/ETH | https://gate.io/trade/CEEK_ETH | ETH | 6 | https://gate.io/trade/CEEK_ETH | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEEK/USDT | https://poloniex.com/exchange#USDT_CEEK | USDT | 7 | https://poloniex.com/exchange#USDT_CEEK | 0 | - | |||
| 0.04994 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741478542 | CEEK/USDT | https://www.lbank.info/exchange/ceek/usdt | USDT | 8 | https://www.lbank.info/exchange/ceek/usdt | 0 | 17 horas atrás |
| 0.0002311 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | CEEK/ETH | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | ETH | 9 | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | 0 | 17 horas atrás |
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | CEEK/ETH | https://exchange.latoken.com/exchange/CEEK-ETH | ETH | 10 | https://exchange.latoken.com/exchange/CEEK-ETH | 0 | 17 horas atrás |
| 0.0806 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741540432 | CEEK/USDT | https://www.bibox.com/en/exchange/basic/CEEK_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/CEEK_USDT | 0 | Recentemente |
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | CEEK/BTC | https://exchange.latoken.com/exchange/CEEK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/CEEK-BTC | 0 | 17 horas atrás |
| 0.018295 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | CEEK/USDT | https://exchange.latoken.com/exchange/CEEK-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CEEK-USDT | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEEK/ETH | https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | ETH | 14 | https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | 0 | - | |||
| 0.02758 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741478528 | CEEK/USDT | https://www.okx.com/trade-spot/CEEK-USDT | USDT | 15 | https://www.okx.com/trade-spot/CEEK-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01549914 | -0.00059046 | -3.8096307279 | 0.01470799 | 0.01711145 | 0 | CX |
| 4 | 0.01736988 | -0.0024612 | -14.1693552287 | 0.01409613 | 0.01803038 | 0 | CX |
| 12 | 0.01826831 | -0.00335963 | -18.3904805644 | 0.01409613 | 0.0196236 | 0 | CX |
| 26 | 0.01111251 | 0.00379617 | 34.1612291013 | 0.00985244 | 0.0196236 | 0 | CX |
| 52 | 0.01229635 | 0.00261233 | 21.2447596238 | 0.00894096 | 0.0196236 | 0 | CX |
| 156 | 0.00696387 | 0.00794481 | 114.086133141 | 0.00279177 | 0.38526681 | 0 | CX |
| 260 | 0.00144711 | 0.01346157 | 930.238198893 | 0.00076401 | 0.38526681 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.01550051 | -9.8E-5 | -0.63 | 0.01560593 | 0.01563306 | 0.01535343 | 0 |
| 1741391400 | 0.01559832 | -0.000607 | -3.75 | 0.01570095 | 0.0163974 | 0.01543002 | 0 |
| 1741305000 | 0.01620513 | -0.000138 | -0.84 | 0.01634331 | 0.01670059 | 0.01581769 | 0 |
| 1741218600 | 0.01634271 | 0.00061981 | 3.94 | 0.01570095 | 0.01637566 | 0.01555838 | 0 |
| 1741132200 | 0.0157229 | 0.00017754 | 1.14 | 0.0154855 | 0.01600145 | 0.01470799 | 0 |
| 1741045800 | 0.01554536 | -0.001415 | -8.34 | 0.01645959 | 0.01684999 | 0.0153127 | 0 |
| 1740959400 | 0.01695997 | 0.00151614 | 9.82 | 0.01549914 | 0.01711145 | 0.01530168 | 0 |
| 1740873000 | 0.01544383 | 0.0002412 | 1.59 | 0.0151578 | 0.01557186 | 0.01509064 | 0 |
| 1740786600 | 0.01520263 | -2.7E-5 | -0.18 | 0.0152442 | 0.01531542 | 0.01409613 | 0 |
| 1740700200 | 0.01522988 | 0.00013163 | 0.87 | 0.01516916 | 0.01562975 | 0.01487506 | 0 |
| 1740613800 | 0.01509825 | -0.000878 | -5.50 | 0.0159538 | 0.01606631 | 0.01479098 | 0 |
| 1740527400 | 0.01597591 | -0.000563 | -3.40 | 0.01645959 | 0.0166514 | 0.01547983 | 0 |
| 1740441000 | 0.01653895 | -0.000742 | -4.29 | 0.01738314 | 0.01739856 | 0.01648511 | 0 |
| 1740354600 | 0.01728084 | -0.000108 | -0.62 | 0.01738314 | 0.01739856 | 0.01714822 | 0 |
| 1740268200 | 0.01738931 | 8.8E-5 | 0.51 | 0.0172764 | 0.01743677 | 0.01723916 | 0 |
| 1740181800 | 0.01730132 | -0.000414 | -2.34 | 0.0176975 | 0.01790633 | 0.01707418 | 0 |
| 1740095400 | 0.01771507 | 0.00033105 | 1.90 | 0.01739349 | 0.0177736 | 0.0173618 | 0 |
| 1740009000 | 0.01738402 | 0.00021181 | 1.23 | 0.01720327 | 0.01742822 | 0.01710473 | 0 |
| 1739922600 | 0.01717221 | -6.7E-5 | -0.39 | 0.01725546 | 0.01738208 | 0.01681097 | 0 |
| 1739836200 | 0.01723879 | -6.8E-5 | -0.39 | 0.01738365 | 0.01803038 | 0.01714037 | 0 |
| 1739749800 | 0.01730644 | -0.000259 | -1.47 | 0.01757676 | 0.01759254 | 0.01729676 | 0 |
| 1739663400 | 0.01756582 | 3.3E-5 | 0.19 | 0.01754278 | 0.01762878 | 0.01750906 | 0 |
| 1739577000 | 0.01753271 | 0.00014718 | 0.85 | 0.01740487 | 0.01779635 | 0.01733795 | 0 |
| 1739490600 | 0.01738553 | -0.000194 | -1.10 | 0.01762055 | 0.01765304 | 0.01715121 | 0 |
| 1739404200 | 0.01757925 | 0.00033527 | 1.94 | 0.01723498 | 0.01765744 | 0.01694621 | 0 |
| 1739317800 | 0.01724398 | -0.000285 | -1.63 | 0.01754939 | 0.01772999 | 0.01707783 | 0 |
| 1739231400 | 0.01752925 | 0.00018327 | 1.06 | 0.01738365 | 0.01803038 | 0.01736037 | 0 |
| 1739145000 | 0.01734598 | -4.2E-5 | -0.24 | 0.01736988 | 0.01751691 | 0.01705822 | 0 |
| 1739058600 | 0.01738838 | 1.5E-5 | 0.09 | 0.01737822 | 0.01743785 | 0.01722754 | 0 |
| 1738972200 | 0.01737368 | 1.0E-5 | 0.06 | 0.01738365 | 0.01803038 | 0.01723013 | 0 |
| 1738885800 | 0.01736414 | -1.5E-5 | -0.09 | 0.01739181 | 0.01784771 | 0.01723928 | 0 |
| 1738799400 | 0.01737943 | -0.000261 | -1.48 | 0.01760576 | 0.01783399 | 0.01731418 | 0 |
| 1738713000 | 0.01764037 | -0.000659 | -3.60 | 0.01827858 | 0.01831592 | 0.017334 | 0 |
| 1738626600 | 0.01829929 | 0.00072809 | 4.14 | 0.0191111 | 0.01913014 | 0.01693585 | 0 |
| 1738540200 | 0.0175712 | -0.000561 | -3.09 | 0.0180977 | 0.01825952 | 0.01732547 | 0 |
| 1738453800 | 0.0181317 | -0.000287 | -1.56 | 0.01841849 | 0.01849332 | 0.01805016 | 0 |
| 1738367400 | 0.01841852 | -0.000482 | -2.55 | 0.0188605 | 0.01906438 | 0.01828159 | 0 |
| 1738281000 | 0.01890061 | 0.00021119 | 1.13 | 0.01867276 | 0.01914875 | 0.01861257 | 0 |
| 1738194600 | 0.01868942 | 0.00048523 | 2.67 | 0.0182399 | 0.01886682 | 0.01823742 | 0 |
| 1738108200 | 0.01820419 | -0.000118 | -0.64 | 0.01842388 | 0.01863654 | 0.01804415 | 0 |
| 1738021800 | 0.01832183 | -0.000216 | -1.17 | 0.0191111 | 0.01913014 | 0.01760847 | 0 |
| 1737935400 | 0.0185375 | -0.000342 | -1.81 | 0.01885153 | 0.01896436 | 0.01849647 | 0 |
| 1737849000 | 0.01887924 | 2.6E-5 | 0.14 | 0.01885087 | 0.01894908 | 0.01874988 | 0 |
| 1737762600 | 0.01885359 | 0.00013136 | 0.70 | 0.01871363 | 0.01929265 | 0.01849735 | 0 |
| 1737676200 | 0.01872223 | 1.8E-5 | 0.10 | 0.01865593 | 0.01921049 | 0.01822883 | 0 |
| 1737589800 | 0.01870464 | -0.000356 | -1.87 | 0.0191111 | 0.01913014 | 0.01860083 | 0 |
| 1737503400 | 0.01906077 | 0.00068998 | 3.76 | 0.01836487 | 0.01930603 | 0.01801969 | 0 |
| 1737417000 | 0.01837079 | 0.00012099 | 0.66 | 0.0174226 | 0.0196236 | 0.01667173 | 0 |
| 1737330600 | 0.0182498 | -0.000525 | -2.80 | 0.01876669 | 0.01912746 | 0.01794888 | 0 |
| 1737244200 | 0.0187752 | 1.3E-5 | 0.07 | 0.01877357 | 0.01888146 | 0.01841324 | 0 |
| 1737157800 | 0.01876179 | 0.00075753 | 4.21 | 0.0180018 | 0.0190632 | 0.0180018 | 0 |
| 1737071400 | 0.01800426 | -2.6E-5 | -0.14 | 0.01807295 | 0.01811049 | 0.01752335 | 0 |
| 1736985000 | 0.01803016 | 0.00063754 | 3.67 | 0.01736777 | 0.01808294 | 0.01736777 | 0 |
| 1736898600 | 0.01739262 | 0.0004116 | 2.42 | 0.01701149 | 0.01751596 | 0.01698092 | 0 |
| 1736812200 | 0.01698102 | -1.2E-5 | -0.07 | 0.0174226 | 0.01749932 | 0.01617458 | 0 |
| 1736725800 | 0.01699268 | -2.6E-5 | -0.15 | 0.0170226 | 0.01716509 | 0.01686163 | 0 |
| 1736639400 | 0.017019 | -3.4E-5 | -0.20 | 0.01704724 | 0.01709217 | 0.01689038 | 0 |
| 1736553000 | 0.01705332 | 0.00044808 | 2.70 | 0.0174226 | 0.01749932 | 0.01660342 | 0 |
| 1736466600 | 0.01660524 | -0.000519 | -3.03 | 0.01708985 | 0.01715763 | 0.01642942 | 0 |
| 1736380200 | 0.01712395 | -0.000315 | -1.81 | 0.0174226 | 0.01749932 | 0.01667173 | 0 |
| 1736293800 | 0.01743891 | -0.000964 | -5.24 | 0.01841163 | 0.01848724 | 0.01731009 | 0 |
| 1736207400 | 0.01840277 | 0.00069029 | 3.90 | 0.01910229 | 0.01916568 | 0.01715397 | 0 |
| 1736121000 | 0.01771248 | 3.5E-5 | 0.20 | 0.01767314 | 0.01777636 | 0.01751318 | 0 |
| 1736034600 | 0.01767778 | 2.0E-5 | 0.11 | 0.01766965 | 0.01776089 | 0.01756408 | 0 |
| 1735948200 | 0.0176582 | 0.00022077 | 1.27 | 0.01744202 | 0.01780692 | 0.01728815 | 0 |
| 1735861800 | 0.01743743 | 0.00043103 | 2.53 | 0.01910229 | 0.01916568 | 0.01715397 | 0 |
| 1735775400 | 0.0170064 | 0.0002121 | 1.26 | 0.016809 | 0.01707549 | 0.01670841 | 0 |
| 1735689000 | 0.0167943 | 0.00013433 | 0.81 | 0.01666854 | 0.01730108 | 0.01655458 | 0 |
| 1735602600 | 0.01665997 | -0.000199 | -1.18 | 0.01910229 | 0.01916568 | 0.01643994 | 0 |
| 1735516200 | 0.01685874 | -0.000245 | -1.43 | 0.01712563 | 0.01712563 | 0.01671913 | 0 |
| 1735429800 | 0.01710424 | 0.00013706 | 0.81 | 0.01696856 | 0.01714033 | 0.01692556 | 0 |
| 1735343400 | 0.01696718 | -0.00025 | -1.45 | 0.01723195 | 0.01748723 | 0.01681969 | 0 |
| 1735257000 | 0.0172171 | -0.000633 | -3.55 | 0.01794196 | 0.01797514 | 0.01712018 | 0 |
| 1735170600 | 0.01785007 | 0.00011301 | 0.64 | 0.01776236 | 0.01788035 | 0.01757923 | 0 |
| 1735084200 | 0.01773706 | 0.00069213 | 4.06 | 0.01703807 | 0.01787652 | 0.01681779 | 0 |
| 1734997800 | 0.01704493 | -6.1E-5 | -0.36 | 0.01910229 | 0.01916568 | 0.01662904 | 0 |
| 1734911400 | 0.01710614 | -0.000367 | -2.10 | 0.0174698 | 0.01752478 | 0.01695866 | 0 |
| 1734825000 | 0.0174732 | -6.8E-5 | -0.39 | 0.01758565 | 0.01791017 | 0.01735976 | 0 |
| 1734738600 | 0.01754168 | -8.6E-5 | -0.49 | 0.01754697 | 0.01765147 | 0.01659072 | 0 |
| 1734652200 | 0.01762776 | -0.000458 | -2.53 | 0.01807767 | 0.01849373 | 0.01721304 | 0 |
| 1734565800 | 0.01808605 | -0.001013 | -5.30 | 0.01910229 | 0.01916568 | 0.0180615 | 0 |
| 1734479400 | 0.01909911 | 0.01909911 | 0 | 0.01909183 | 0.01949447 | 0.01897644 | 0 |
| 1734393000 | 0 | -0.018838 | -100.00 | 0.01775489 | 0.01839635 | 0.01768247 | 0 |
| 1734306600 | 0.01883804 | 0.00058413 | 3.20 | 0.01826831 | 0.01891335 | 0.0182376 | 0 |
| 1734220200 | 0.01825391 | 2.1E-5 | 0.12 | 0.01825613 | 0.01847043 | 0.01811939 | 0 |
| 1734133800 | 0.01823266 | 0.00022969 | 1.28 | 0.01801737 | 0.01834072 | 0.01787291 | 0 |
| 1734047400 | 0.01800297 | -0.000226 | -1.24 | 0.01821477 | 0.01845374 | 0.01787629 | 0 |
| 1733961000 | 0.01822872 | 0.00084254 | 4.85 | 0.01743259 | 0.01835046 | 0.01724148 | 0 |
| 1733874600 | 0.01738618 | -0.000146 | -0.83 | 0.01749839 | 0.01768256 | 0.0169893 | 0 |
| 1733788200 | 0.01753264 | -0.000662 | -3.64 | 0.01775489 | 0.01839635 | 0.0171896 | 0 |
| 1733701800 | 0.01819476 | 0.000206 | 1.15 | 0.01798233 | 0.01819476 | 0.01781483 | 0 |
| 1733615400 | 0.01798876 | -9.0E-6 | -0.05 | 0.0179769 | 0.01810258 | 0.01784668 | 0 |
|
CEEK/BTC 0,00000018 BTC
+0,00%
|
CEEK/EUR 0,013769 €
-3,88%
|
|
CEEK/USD $ 0,014909
-3,86%
|
CEEK/GBP £ 0,011524
-4,06%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
