Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02255 | Binance | 175897572.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.848.116,63 | 1733156427 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 77.9368071195 | Recentemente |
| 0.02255 | Coinbase | 18116022 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 397.628,69 | 1733156423 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 2 | https://pro.coinbase.com/trade/CELR-USD | 8.02685844682 | Recentemente |
| 0.02252 | OKX | 9788705.21947 | /cdn/crypto/logos/exchanges/OKEX.png | $ 214.636,86 | 1733156411 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 3 | https://www.okx.com/trade-spot/CELR-USDT | 4.33718567875 | Recentemente |
| 0.022573 | DigiFinex | 8043772.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 176.275,81 | 1733156202 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 3.56403978953 | Recentemente |
| 0.021665 | Bitvavo | 2832121.96665 | /cdn/crypto/logos/exchanges/BITV.png | € 58.379,73 | 1733156427 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 5 | https://account.bitvavo.com/markets/CELR-EUR | 1.25485838615 | Recentemente |
| 0.02264 | Gate.io | 2597841.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.622,71 | 1733156174 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 6 | https://gate.io/trade/CELR_USDT | 1.15105333793 | Recentemente |
| 0.02219 | LBank | 2052913.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45.248,73 | 1733153933 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 7 | https://www.lbank.info/exchange/celr/usdt | 0.909606056944 | 42 mins atrás |
| 0.0227 | LATOKEN | 1811259.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 39.816,57 | 1733155832 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CELR-USDT | 0.802534187044 | 10 mins atrás |
| 2.3E-7 | Binance | 1699841 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,389269 | 1733156404 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 9 | https://www.binance.com/en/trade/CELR_BTC | 0.75316662174 | Recentemente |
| 0.02275 | Kucoin | 1639634.7475 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35.864,64 | 1733155810 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 10 | https://trade.kucoin.com/CELR-USDT | 0.726490397432 | 10 mins atrás |
| 0.022354 | Kraken | 895715.647002 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.385,59 | 1733156150 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.39687425347 | Recentemente |
| 0.022373 | Crypto.com | 268480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.993,91 | 1733110255 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 12 | https://crypto.com/exchange/trade/CELR_USD | 0.118958287631 | 13 horas atrás |
| 0.022338 | Crypto.com | 48340 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.073,31 | 1733110256 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 13 | https://crypto.com/exchange/trade/CELR_USDT | 0.0214185176701 | 13 horas atrás |
| 6.02E-6 | Gate.io | 336.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002023 | 1733156173 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 14 | https://gate.io/trade/CELR_ETH | 0.000148919399854 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELR/ETH | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 15 | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | - | |||
| 4.29E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733097728 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 16 horas atrás |
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733097723 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 16 horas atrás |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733155097 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 18 | https://hitbtc.com/CELR-to-BTC | 0 | 22 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELR/USDT | https://hitbtc.com/CELR-to-USDT | USDT | 19 | https://hitbtc.com/CELR-to-USDT | 0 | - | |||
| 4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733097728 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 20 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.019026 | 0.003524 | 18.5220224955 | 0.017 | 0.02471 | 29923232.8835 | CX |
| 4 | 0.01065 | 0.0119 | 111.737089202 | 0.009932 | 0.02471 | 20977247.6341 | CX |
| 12 | 0.010762 | 0.011788 | 109.533543951 | 0.009932 | 0.02471 | 11484574.4011 | CX |
| 26 | 0.02482 | -0.00227 | -9.14585012087 | 0.008459 | 0.02545 | 8540780.63439 | CX |
| 52 | 0.01506 | 0.00749 | 49.7343957503 | 0.008459 | 0.039633 | 10644453.2853 | CX |
| 156 | 0.11067533 | -0.08812533 | -79.6250889878 | 0.008459 | 0.11091863 | 14083469.6016 | CX |
| 260 | 0.00481177 | 0.01773823 | 368.642516163 | 0.0009858 | 0.19757947 | 74957924.6019 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.02238 | -0.0004 | -1.76 | 0.02251 | 0.02358 | 0.02172 | 15751590 |
| 1733010600 | 0.02278 | 0.00184 | 8.79 | 0.02077 | 0.02471 | 0.020378 | 20530024 |
| 1732924200 | 0.02094 | 0.00051 | 2.50 | 0.02036 | 0.021 | 0.01711 | 15302581 |
| 1732837800 | 0.02043 | 0.00024 | 1.19 | 0.02005 | 0.02055 | 0.0194 | 14427248 |
| 1732751400 | 0.02019 | 0.00196 | 10.75 | 0.01839 | 0.02154 | 0.017 | 48841111 |
| 1732665000 | 0.01823 | 0.000465 | 2.62 | 0.01786 | 0.018827 | 0.01719 | 34711059 |
| 1732578600 | 0.017765 | -0.001375 | -7.18 | 0.019026 | 0.020295 | 0.017463 | 59899014 |
| 1732492200 | 0.01914 | 0.00104 | 5.75 | 0.01814 | 0.02335 | 0.01789 | 77064836 |
| 1732405800 | 0.0181 | 0.00185 | 11.38 | 0.01622 | 0.019379 | 0.01602 | 52910831 |
| 1732319400 | 0.01625 | 0.00129 | 8.62 | 0.01499 | 0.01642 | 0.01462 | 24516266 |
| 1732233000 | 0.01496 | 0.00074 | 5.20 | 0.01406 | 0.01515 | 0.01364 | 22341263 |
| 1732146600 | 0.01422 | -0.00041 | -2.80 | 0.01465 | 0.01485 | 0.01368 | 13521770 |
| 1732060200 | 0.01463 | -0.00072 | -4.69 | 0.01533 | 0.015391 | 0.01429 | 13971088 |
| 1731973800 | 0.01535 | 0.00137 | 9.80 | 0.01402 | 0.01549 | 0.01396 | 20629477 |
| 1731887400 | 0.01398 | -0.0008 | -5.41 | 0.01481 | 0.01492 | 0.01379 | 19006752 |
| 1731801000 | 0.01478 | 0.00059 | 4.16 | 0.01421 | 0.01491 | 0.0141 | 13074527 |
| 1731714600 | 0.01419 | 0.00105 | 7.99 | 0.01311 | 0.01429 | 0.01262 | 17769854 |
| 1731628200 | 0.01314 | -0.00054 | -3.95 | 0.01364 | 0.01422 | 0.01293 | 9988127 |
| 1731541800 | 0.01368 | -0.0002 | -1.44 | 0.01379 | 0.01434 | 0.0127 | 14079439 |
| 1731455400 | 0.01388 | -0.00059 | -4.08 | 0.01449 | 0.01467 | 0.01303 | 16276181 |
| 1731369000 | 0.01447 | 0.00097 | 7.19 | 0.01359 | 0.01448 | 0.01338 | 14178584 |
| 1731282600 | 0.0135 | 0.00038 | 2.90 | 0.01311 | 0.01407 | 0.01286 | 9360134 |
| 1731196200 | 0.01312 | 0.00059 | 4.71 | 0.01256 | 0.01317 | 0.012455 | 11051318 |
| 1731109800 | 0.01253 | -1.0E-5 | -0.08 | 0.0127 | 0.01289 | 0.01227 | 3415503 |
| 1731023400 | 0.01254 | 0.00022 | 1.79 | 0.01231 | 0.01279 | 0.01217 | 4488438 |
| 1730937000 | 0.01232 | 0.00147 | 13.55 | 0.01085 | 0.012456 | 0.01082 | 10201785 |
| 1730850600 | 0.01085 | 0.000665 | 6.53 | 0.01026 | 0.011116 | 0.01026 | 5367242 |
| 1730764200 | 0.010185 | -0.000525 | -4.90 | 0.01065 | 0.01075 | 0.009932 | 4686878 |
| 1730677800 | 0.01071 | -0.00049 | -4.38 | 0.0112 | 0.01126 | 0.01026 | 2519596 |
| 1730591400 | 0.0112 | -0.00029 | -2.52 | 0.01149 | 0.01173 | 0.01107 | 2024862 |
| 1730505000 | 0.01149 | -0.00031 | -2.63 | 0.0118 | 0.01192 | 0.01131 | 5790387 |
| 1730418600 | 0.0118 | -0.00084 | -6.65 | 0.01264 | 0.01264 | 0.01154 | 2993919 |
| 1730332200 | 0.01264 | -8.0E-5 | -0.63 | 0.01286 | 0.01291 | 0.01248 | 2738868 |
| 1730245800 | 0.01272 | 0.000788 | 6.60 | 0.01199 | 0.0137 | 0.011949 | 10764019 |
| 1730159400 | 0.011932 | -4.8E-5 | -0.40 | 0.01199 | 0.012227 | 0.01144 | 8513840 |
| 1730073000 | 0.01198 | 0.00067 | 5.92 | 0.01131 | 0.01209 | 0.01119 | 3468929 |
| 1729986600 | 0.01131 | 7.0E-5 | 0.62 | 0.01124 | 0.0116 | 0.01107 | 4828564 |
| 1729900200 | 0.01124 | -0.00139 | -11.01 | 0.01276 | 0.01276 | 0.011 | 5750187 |
| 1729813800 | 0.01263 | 0.0004 | 3.27 | 0.01224 | 0.01285 | 0.01215 | 4826607 |
| 1729727400 | 0.01223 | -0.00072 | -5.56 | 0.01272 | 0.012822 | 0.01189 | 11268143 |
| 1729641000 | 0.01295 | -0.00057 | -4.22 | 0.01346 | 0.01365 | 0.01274 | 5598469 |
| 1729554600 | 0.01352 | -0.00068 | -4.79 | 0.013216 | 0.0152 | 0.013279 | 14089334 |
| 1729468200 | 0.0142 | 0.001153 | 8.84 | 0.01295 | 0.01438 | 0.01285 | 6452796 |
| 1729381800 | 0.013047 | -0.000149 | -1.13 | 0.013216 | 0.01337 | 0.01273 | 2746875 |
| 1729295400 | 0.013196 | 0.000686 | 5.48 | 0.01251 | 0.01356 | 0.012497 | 9069560 |
| 1729209000 | 0.01251 | -0.00076 | -5.73 | 0.01325 | 0.013482 | 0.01243 | 1414021 |
| 1729122600 | 0.01327 | -0.000404 | -2.95 | 0.01371 | 0.01373 | 0.01306 | 4467121 |
| 1729036200 | 0.013674 | -0.000572 | -4.02 | 0.01428 | 0.014418 | 0.01343 | 7506162 |
| 1728949800 | 0.014246 | 0.000226 | 1.61 | 0.01404 | 0.014489 | 0.01368 | 57691310 |
| 1728863400 | 0.01402 | -0.00098 | -6.53 | 0.01495 | 0.01496 | 0.01354 | 27449490 |
| 1728777000 | 0.015 | 0.0026 | 20.97 | 0.01241 | 0.01602 | 0.012344 | 65983355 |
| 1728690600 | 0.0124 | 0.00078 | 6.71 | 0.01175 | 0.0125 | 0.01169 | 4082006 |
| 1728604200 | 0.01162 | -0.00023 | -1.94 | 0.01177 | 0.01211 | 0.01139 | 2475979 |
| 1728517800 | 0.01185 | -0.00032 | -2.63 | 0.01217 | 0.01241 | 0.01185 | 2433505 |
| 1728431400 | 0.01217 | -5.6E-5 | -0.46 | 0.0122 | 0.012384 | 0.01179 | 2847387 |
| 1728345000 | 0.012226 | 0.000526 | 4.50 | 0.011814 | 0.01245 | 0.01174 | 3531182 |
| 1728258600 | 0.0117 | 0.00046 | 4.09 | 0.01149 | 0.0118 | 0.01132 | 1796906 |
| 1728172200 | 0.01124 | -0.000252 | -2.19 | 0.01153 | 0.0117 | 0.01107 | 2903658 |
| 1728085800 | 0.011492 | 0.000554 | 5.06 | 0.010986 | 0.01166 | 0.010901 | 3122954 |
| 1727999400 | 0.010938 | -0.000292 | -2.60 | 0.011148 | 0.01137 | 0.010692 | 2455862 |
| 1727913000 | 0.01123 | -0.00025 | -2.18 | 0.01147 | 0.01189 | 0.01085 | 4692594 |
| 1727826600 | 0.01148 | -0.0012 | -9.46 | 0.01273 | 0.01336 | 0.01135 | 5086073 |
| 1727740200 | 0.01268 | -0.00036 | -2.76 | 0.01298 | 0.01319 | 0.01254 | 5921353 |
| 1727653800 | 0.01304 | -0.000155 | -1.17 | 0.01323 | 0.01332 | 0.01283 | 3028808 |
| 1727567400 | 0.013195 | -0.000485 | -3.55 | 0.01374 | 0.01389 | 0.0131 | 3087925 |
| 1727481000 | 0.01368 | 0 | 0.00 | 0.01372 | 0.0142 | 0.01359 | 5151564 |
| 1727394600 | 0.01368 | 0.00034 | 2.55 | 0.01331 | 0.01394 | 0.0131 | 5880379 |
| 1727308200 | 0.01334 | -0.00013 | -0.97 | 0.01344 | 0.01359 | 0.01322 | 2770059 |
| 1727221800 | 0.01347 | 0.00025 | 1.89 | 0.013245 | 0.013569 | 0.01294 | 5019153 |
| 1727135400 | 0.01322 | 0.00086 | 6.96 | 0.0123 | 0.013284 | 0.012232 | 6450117 |
| 1727049000 | 0.01236 | -0.00027 | -2.14 | 0.01278 | 0.01278 | 0.01207 | 1535020 |
| 1726962600 | 0.01263 | 0.00017 | 1.36 | 0.01251 | 0.01281 | 0.01227 | 2033324 |
| 1726876200 | 0.01246 | 0.00021 | 1.71 | 0.01216 | 0.0128 | 0.0121 | 3954007 |
| 1726789800 | 0.01225 | 0.00079 | 6.89 | 0.01158 | 0.01239 | 0.01158 | 3679830 |
| 1726703400 | 0.01146 | 0.00044 | 3.99 | 0.01094 | 0.01147 | 0.01063 | 3143742 |
| 1726617000 | 0.01102 | 0.00039 | 3.67 | 0.01062 | 0.0112 | 0.010432 | 2814664 |
| 1726530600 | 0.01063 | -0.00045 | -4.06 | 0.01106 | 0.01118 | 0.01057 | 2109910 |
| 1726444200 | 0.01108 | -0.00059 | -5.06 | 0.01182 | 0.01188 | 0.01104 | 3794895 |
| 1726357800 | 0.01167 | -0.00011 | -0.93 | 0.0118 | 0.01182 | 0.01152 | 1590777 |
| 1726271400 | 0.01178 | 0.00027 | 2.35 | 0.0116 | 0.01197 | 0.01136 | 3453643 |
| 1726185000 | 0.01151 | 0.00036 | 3.23 | 0.01142 | 0.01152 | 0.011017 | 6353882 |
| 1726098600 | 0.01115 | -0.00029 | -2.53 | 0.01148 | 0.01148 | 0.01105 | 2126133 |
| 1726012200 | 0.01144 | 0.00019 | 1.69 | 0.011228 | 0.011603 | 0.011153 | 3739279 |
| 1725925800 | 0.01125 | 0.00051 | 4.75 | 0.010762 | 0.011378 | 0.010666 | 5055977 |
| 1725839400 | 0.01074 | 0.0004 | 3.87 | 0.010351 | 0.01078 | 0.010351 | 1858239 |
| 1725753000 | 0.01034 | 0.00019 | 1.87 | 0.01023 | 0.01061 | 0.01011 | 1765737 |
| 1725666600 | 0.01015 | -0.000373 | -3.54 | 0.01059 | 0.0108 | 0.00991 | 3038028 |
| 1725580200 | 0.010523 | -0.000467 | -4.25 | 0.01092 | 0.01097 | 0.0104 | 1213459 |
| 1725493800 | 0.01099 | 0.000362 | 3.41 | 0.01061 | 0.01115 | 0.01004 | 2391449 |
| 1725407400 | 0.010628 | -0.000651 | -5.77 | 0.011293 | 0.01156 | 0.010625 | 4129199 |
| 1725321000 | 0.011279 | 0.000729 | 6.91 | 0.010528 | 0.011446 | 0.010509 | 5207414 |
| 1725234600 | 0.01055 | -0.00069 | -6.14 | 0.01124 | 0.01124 | 0.01047 | 4011926 |
| 1725148200 | 0.01124 | 3.0E-5 | 0.27 | 0.01119 | 0.01152 | 0.01079 | 4219237 |
|
CELR/BTC 0,00000023 BTC
+4,55%
|
CELR/EUR 0,021665 €
+2,59%
|
|
CELR/USD $ 0,022550
+1,58%
|
CELR/GBP £ 0,017715
+5,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
