CloverCLV

US$ 0,0567

-0,0005

(

-0,87%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 375

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0567

Bolsa

GDAX

Venda

US$ 0,0568

Último Horário de Negociação

06:40:19

Volume (24h)

$ 2.850.452

Tamanho da Última Negociação

936,38

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,0567

Capitalização de Mercado Totalmente Diluída

US$ 56.700.000

Data de Gênese

Variação Diária 0,0561-0,0577

Variação de 52 Semanas 0,0247-0,1731

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05678	Binance	7112358.8	/cdn/crypto/logos/exchanges/BINA.png	$ 404.477,75	1736923249	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	1	https://www.binance.com/en/trade/CLV_USDT	79.1320982839	Recentemente
0.0567	Coinbase	1281138.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 73.009,06	1736923219	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	2	https://pro.coinbase.com/trade/CLV-USD	14.2539482562	Recentemente
0.05141	Gate.io	184746.64	/cdn/crypto/logos/exchanges/GATE.png	$ 9.521,01	1736922325	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	3	https://gate.io/trade/CLV_USDT	2.05549096793	15 mins atrás
0.05672	Kucoin	126493.5536	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.213,99	1736922787	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	4	https://trade.kucoin.com/CLV-USDT	1.40736717554	8 mins atrás
0.05657	OKX	96964.874879	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.513,01	1736922980	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	5	https://www.okx.com/trade-spot/CLV-USDT	1.07883111985	Recentemente
0.054824	Bitvavo	90754.4780359	/cdn/crypto/logos/exchanges/BITV.png	€ 4.996,77	1736923245	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	6	https://account.bitvavo.com/markets/CLV-EUR	1.00973424958	Recentemente
5.8E-7	Binance	51755.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,030423	1736923100	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	7	https://www.binance.com/en/trade/CLV_BTC	0.575832763941	Recentemente
0.0567	HTX	43744.1325	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.496,85	1736921837	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/clv_usdt	0.486697182985	24 mins atrás
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	9	https://www.huobi.com/en-us/exchange/clv_btc	0	7 horas atrás
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736899327	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	10	https://pro.coinbase.com/trade/CLV-GBP	0	7 horas atrás
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	11	https://gate.io/trade/CLV_ETH	0	7 horas atrás
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736899327	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	12	https://pro.coinbase.com/trade/CLV-USDT	0	7 horas atrás
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736899327	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	13	https://pro.coinbase.com/trade/CLV-EUR	0	7 horas atrás
0.054425	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	14	https://exchange.latoken.com/exchange/CLV-USDT	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	15	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	16	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	17	https://poloniex.com/exchange#USDT_CLV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	18	https://hitbtc.com/CLV-to-USDT	0	-
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736899328	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	19	https://exchange.latoken.com/exchange/CLV-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0621	-0.0054	-8.69565217391	0.0511	0.065	6187655.41857	CX
4	0.0755	-0.0188	-24.9006622517	0.0511	0.0792	9935524.85679	CX
12	0.0331	0.0236	71.2990936556	0.0247	0.17	44929140.3318	CX
26	0.0503	0.0064	12.7236580517	0.0247	0.17	23018754.925	CX
52	0.0488	0.0079	16.1885245902	0.0247	0.1731	16193107.3372	CX
156	0.66	-0.6033	-91.4090909091	0.0247	0.68	8993307.85232	CX
260	2.1869305	-2.1302305	-97.4073250156	0.0247	22.44379138	7051795.85026	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	0.0572	0.0032	5.93	0.054	0.059	0.054	6777852
1736812200	0.054	-0.003	-5.26	0.0572	0.0585	0.0511	7582591
1736725800	0.057	-0.001	-1.72	0.0579	0.0592	0.0562	3573068
1736639400	0.058	0.0003	0.52	0.0578	0.0605	0.0565	6528806
1736553000	0.0577	0.0011	1.94	0.0569	0.0601	0.0567	3048809
1736466600	0.0566	-0.002	-3.41	0.0587	0.0627	0.056	4305178
1736380200	0.0586	-0.0032	-5.18	0.0621	0.065	0.0558	11497280
1736293800	0.0618	-0.0058	-8.58	0.0678	0.0682	0.0612	4897601
1736207400	0.0676	0.0003	0.45	0.0674	0.0688	0.0663	3023805
1736121000	0.0673	-0.0007	-1.03	0.0681	0.0695	0.0664	3462534
1736034600	0.068	-0.0009	-1.31	0.069	0.0698	0.0667	3579230
1735948200	0.0689	0.0023	3.45	0.0666	0.0697	0.0653	7793429
1735861800	0.0666	0.0014	2.15	0.0654	0.0688	0.0651	4930013
1735775400	0.0652	0.0017	2.68	0.0637	0.0694	0.0628	9955549
1735689000	0.0635	-0.0007	-1.09	0.0644	0.0655	0.0614	4618437
1735602600	0.0642	-0.0007	-1.08	0.0646	0.068	0.062	6702853
1735516200	0.0649	-0.0036	-5.26	0.0687	0.0688	0.0638	4013873
1735429800	0.0685	0.001	1.48	0.0679	0.0707	0.0676	6172648
1735343400	0.0675	-0.0002	-0.30	0.0677	0.0714	0.0658	7056081
1735257000	0.0677	-0.0046	-6.36	0.0723	0.0754	0.0668	10371174
1735170600	0.0723	0.0005	0.70	0.0719	0.0752	0.071	10107252
1735084200	0.0718	-0.0018	-2.45	0.0733	0.0757	0.0696	16114850
1734997800	0.0736	0.0036	5.14	0.0693	0.079	0.066	28859129
1734911400	0.07	0.006	9.38	0.064	0.0792	0.0622	26962418
1734825000	0.064	-0.0028	-4.19	0.0669	0.0708	0.0627	8357186
1734738600	0.0668	0.0055	8.97	0.0607	0.0775	0.0586	41295043
1734652200	0.0613	-0.0045	-6.84	0.0656	0.0696	0.0583	12124142
1734565800	0.0658	-0.0094	-12.50	0.0755	0.0757	0.0657	14483851
1734479400	0.0752	-0.0043	-5.41	0.0795	0.0797	0.0748	6842670
1734393000	0.0795	-0.0023	-2.81	0.0819	0.0827	0.078	4845270
1734306600	0.0818	0.0003	0.37	0.0812	0.0828	0.0783	7075442
1734220200	0.0815	-0.0035	-4.12	0.085	0.0875	0.0801	8121623
1734133800	0.085	0.0023	2.78	0.0834	0.0893	0.0816	18118626
1734047400	0.0827	-0.0037	-4.28	0.0863	0.0888	0.0822	11743827
1733961000	0.0864	0.0009	1.05	0.0836	0.0902	0.0808	33217496
1733874600	0.0855	0.0082	10.61	0.0758	0.0935	0.0736	58890358
1733788200	0.0773	-0.0095	-10.94	0.0869	0.0873	0.07	12190340
1733701800	0.0868	-0.0031	-3.45	0.0895	0.0906	0.0855	10172445
1733615400	0.0899	0.0012	1.35	0.0885	0.0935	0.0867	18003953
1733529000	0.0887	-0.0043	-4.62	0.0924	0.0993	0.0872	44805933
1733442600	0.093	0.0141	17.87	0.079	0.1075	0.0774	106838829
1733356200	0.0789	-0.0035	-4.25	0.0819	0.083	0.0782	15024079
1733269800	0.0824	0.0005	0.61	0.0814	0.0838	0.0767	24188437
1733183400	0.0819	-0.0047	-5.43	0.0862	0.0868	0.0775	21618842
1733097000	0.0866	-0.0034	-3.78	0.09	0.0902	0.0852	17271036
1733010600	0.09	0.0006	0.67	0.0893	0.0919	0.0876	14900018
1732924200	0.0894	0.0032	3.71	0.0863	0.0929	0.0855	19986486
1732837800	0.0862	-0.0022	-2.49	0.0881	0.091	0.085	17662029
1732751400	0.0884	0.0036	4.25	0.0847	0.0998	0.0836	31071956
1732665000	0.0848	-0.0048	-5.36	0.0897	0.0958	0.0817	29775209
1732578600	0.0896	-0.0038	-4.07	0.0966	0.1059	0.0872	115357725
1732492200	0.0934	-0.0033	-3.41	0.0966	0.1059	0.0893	77184272
1732405800	0.0967	0.0012	1.26	0.0954	0.1097	0.0898	101616422
1732319400	0.0955	-0.0094	-8.96	0.1044	0.1069	0.0929	105826843
1732233000	0.1049	-0.0047	-4.29	0.1087	0.1295	0.1001	156330706
1732146600	0.1096	0.0328	42.71	0.0762	0.13	0.0752	388585699
1732060200	0.0768	-0.0029	-3.64	0.079	0.083	0.0675	125063235
1731973800	0.0797	-0.0103	-11.44	0.0901	0.0972	0.0765	104889101
1731887400	0.09	-0.0192	-17.58	0.1091	0.1456	0.083	319417633
1731801000	0.1092	0.0522	91.58	0.0552	0.17	0.0511	681949995
1731714600	0.057	0.0241	73.25	0.033	0.079	0.0315	492629284
1731628200	0.0329	0.0031	10.40	0.0298	0.0464	0.0288	62293214
1731541800	0.0298	-0.0014	-4.49	0.0313	0.0322	0.0288	16290409
1731455400	0.0312	-0.0022	-6.59	0.0332	0.0335	0.0299	15262390
1731369000	0.0334	0.001	3.09	0.0323	0.0334	0.0313	22536061
1731282600	0.0324	0.0024	8.00	0.0299	0.0385	0.0291	42484675
1731196200	0.03	0.0014	4.90	0.0286	0.0308	0.0281	15975201
1731109800	0.0286	0	0.00	0.0287	0.0289	0.0276	6122582
1731023400	0.0286	0.0004	1.42	0.0283	0.0293	0.0277	6744519
1730937000	0.0282	0.0022	8.46	0.026	0.0283	0.026	11195285
1730850600	0.026	0.0007	2.77	0.0254	0.0266	0.0253	5888074
1730764200	0.0253	-0.0008	-3.07	0.0262	0.0268	0.0247	16571459
1730677800	0.0261	-0.0017	-6.12	0.0279	0.028	0.025	11826609
1730591400	0.0278	-0.0004	-1.42	0.0284	0.0286	0.0275	3113217
1730505000	0.0282	-0.0004	-1.40	0.0286	0.0311	0.0276	5866708
1730418600	0.0286	-0.0011	-3.70	0.0299	0.0299	0.0279	5765487
1730332200	0.0297	-0.0006	-1.98	0.0304	0.0308	0.0296	4198154
1730245800	0.0303	0.0004	1.34	0.03	0.0312	0.0297	12103755
1730159400	0.0299	0.0002	0.67	0.0297	0.0301	0.029	3904351
1730073000	0.0297	0.0005	1.71	0.0292	0.0301	0.0289	3092260
1729986600	0.0292	0.0006	2.10	0.0285	0.0299	0.0282	5962566
1729900200	0.0286	-0.0039	-12.00	0.0325	0.0328	0.0283	10362001
1729813800	0.0325	0.0004	1.25	0.0322	0.0329	0.0316	3413432
1729727400	0.0321	-0.001	-3.02	0.0331	0.0332	0.0312	3664835
1729641000	0.0331	-0.001	-2.93	0.0343	0.0343	0.0327	5097479
1729554600	0.0341	0.0007	2.10	0.0335	0.0344	0.0329	10911544
1729468200	0.0334	0.0004	1.21	0.033	0.0338	0.0327	7774506
1729381800	0.033	0.0001	0.30	0.0329	0.0334	0.0326	3070762
1729295400	0.0329	0.0005	1.54	0.0325	0.0336	0.0321	9435906
1729209000	0.0324	-0.0011	-3.28	0.0335	0.0341	0.0323	3760594
1729122600	0.0335	-0.0003	-0.89	0.0347	0.0347	0.0333	1912294
1729036200	0.0338	-0.0008	-2.31	0.0347	0.0353	0.0336	4359614