ConjureCNJ

US$ 0,011024

0,000065

(

0,59%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2668

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:43:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010089

Capitalização de Mercado Totalmente Diluída

US$ 110.242

Data de Gênese

13/05/2021

Variação Diária 0,0109-0,011165

Variação de 52 Semanas 0,003286-0,013505

Oferta em Circulação 1.277.447 / 10.000.000

12.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.29E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257722	CNJ/ETH	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	1	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	9 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CNJ/USDT	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	USDT	2	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNJ/ETH	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	3	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01124403	-0.00021987	-1.9554376856	0.01025006	0.01168996	0	CX
4	0.01178277	-0.00075861	-6.43829931332	0.01025006	0.01350545	0	CX
12	0.00773765	0.00328651	42.4742654424	0.00387345	0.01350545	0	CX
26	0.01108259	-5.843E-5	-0.527223329565	0.00366838	0.01350545	0	CX
52	0.00337366	0.0076505	226.771518173	0.00328584	0.01350545	1.423E-5	CX
156	0.02917279	-0.01814863	-62.2108135698	0.0018455	0.02959589	0.00022013	CX
260	0	0	0	0	0.39831457	0.01186654	CX

Conjure allows users to create tokenized assets on Ethereum representing any asset they prefer.

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.01095537	-0.000534	-4.65	0.01153543	0.01155033	0.01086575
1735170600	0.01148891	-5.0E-6	-0.04	0.01147147	0.01164887	0.0113247
1735084200	0.01149381	0.00025557	2.27	0.01123604	0.01162314	0.01104943
1734997800	0.01123824	0.00046981	4.36	0.01124403	0.01137938	0.01025006
1734911400	0.01076843	-0.000201	-1.83	0.0110185	0.01116106	0.01068483
1734825000	0.01096987	-0.000433	-3.80	0.01142847	0.01168996	0.01083364
1734738600	0.0114032	8.5E-5	0.75	0.01124403	0.01147963	0.01025006
1734652200	0.01131868	-0.00061	-5.11	0.01190598	0.01222587	0.01097392
1734565800	0.01192891	-0.000836	-6.55	0.01279033	0.01284031	0.01191888
1734479400	0.01276467	-0.000384	-2.92	0.01308094	0.01329502	0.01266613
1734393000	0.01314887	0.00014383	1.11	0.01261109	0.01350545	0.01242123
1734306600	0.01300504	0.00028745	2.26	0.01273891	0.01300504	0.0126183
1734220200	0.01271759	-0.000122	-0.95	0.01286488	0.01297247	0.01258586
1734133800	0.01283935	8.1E-5	0.63	0.01278799	0.01304037	0.01268594
1734047400	0.01275822	0.00014305	1.13	0.01261323	0.01311041	0.01250785
1733961000	0.01261517	0.00070705	5.94	0.01196299	0.012669	0.01172815
1733874600	0.01190812	-0.000299	-2.45	0.01216773	0.01242215	0.01157672
1733788200	0.01220701	-0.000931	-7.09	0.01261109	0.01300438	0.01170456
1733701800	0.01313766	-4.7E-5	-0.36	0.01317167	0.01320293	0.01294618
1733615400	0.013185	-3.0E-5	-0.23	0.01317332	0.01323787	0.01309262
1733529000	0.01321497	0.00074321	5.96	0.01246745	0.01346268	0.01246222
1733442600	0.01247176	-0.000143	-1.13	0.01261109	0.01300438	0.01230663
1733356200	0.01261441	0.00069817	5.86	0.011912	0.01281905	0.011912
1733269800	0.01191624	-5.8E-5	-0.48	0.01196605	0.01207551	0.01158185
1733183400	0.01197428	-0.00024	-1.96	0.01220488	0.01236747	0.01175813
1733097000	0.01221458	2.7E-5	0.22	0.0122232	0.01231917	0.0120513
1733010600	0.012188	0.00036039	3.05	0.01180004	0.01228413	0.01176563
1732924200	0.01182761	4.6E-5	0.39	0.01178277	0.01200317	0.01164712
1732837800	0.01178139	-0.000279	-2.31	0.01201192	0.01203712	0.01163317
1732751400	0.01206012	0.00111696	10.21	0.01096859	0.01211887	0.01086203
1732665000	0.01094316	-0.000291	-2.59	0.0112288	0.01138899	0.01070667
1732578600	0.01123373	0.00017088	1.54	0.01010954	0.01164209	0.00992408
1732492200	0.01106285	-0.000126	-1.13	0.01123775	0.0113599	0.01083021
1732405800	0.01118846	0.00025158	2.30	0.01095816	0.01151328	0.01093243
1732319400	0.01093688	-0.000162	-1.46	0.01106374	0.01128266	0.01075806
1732233000	0.01109871	0.00097614	9.64	0.010118	0.01113599	0.00999248
1732146600	0.01012257	-0.00012	-1.17	0.0102438	0.01039936	0.00998718
1732060200	0.01024295	-0.000344	-3.25	0.01058064	0.01058064	0.01011809
1731973800	0.01058718	0.000481	4.76	0.01010954	0.01058718	0.004867
1731887400	0.01010618	-0.000184	-1.79	0.01031951	0.01039386	0.01003324
1731801000	0.01029019	0.00010626	1.04	0.01015257	0.01058754	0.01011454
1731714600	0.01018393	0.00012288	1.22	0.01010954	0.01030082	0.00992201
1731628200	0.01006105	-0.00045	-4.28	0.01050059	0.01066752	0.00999383
1731541800	0.01051122	-0.000184	-1.72	0.01067664	0.01097889	0.01026874
1731455400	0.01069473	-0.000374	-3.38	0.01104041	0.01131723	0.01058386
1731369000	0.01106887	0.00058414	5.57	0.01047266	0.01113273	0.01026381
1731282600	0.01048473	0.00016144	1.56	0.01025502	0.01068012	0.01018008
1731196200	0.01032329	0.0005873	6.03	0.009743	0.01038702	0.00974132
1731109800	0.00973599	0.00019213	2.01	0.00964447	0.00982058	0.00951079
1731023400	0.00954386	0.00058473	6.53	0.00892382	0.00960472	0.00889836
1730937000	0.00895913	0.00097332	12.19	0.00798321	0.00902752	0.00798009
1730850600	0.00798581	0.00011502	1.46	0.00792192	0.00815285	0.00783602
1730764200	0.00787079	-0.000214	-2.65	0.00755137	0.00876607	0.00744859
1730677800	0.00808435	-9.8E-5	-1.20	0.00820545	0.00820637	0.00793199
1730591400	0.00818265	-7.9E-5	-0.96	0.00827365	0.00829691	0.00814689
1730505000	0.00826155	-2.1E-5	-0.25	0.00829566	0.0085055	0.00813653
1730418600	0.00828303	-0.000469	-5.36	0.00875008	0.00877502	0.00824467
1730332200	0.00875166	8.3E-5	0.96	0.0086676	0.0089412	0.00857291
1730245800	0.00866888	0.00022915	2.72	0.00843727	0.00881904	0.00842562
1730159400	0.00843973	0.0001948	2.36	0.00755137	0.00876607	0.00744859
1730073000	0.00824493	8.7E-5	1.07	0.00814788	0.00829988	0.00810287
1729986600	0.00815768	0.00021684	2.73	0.00801746	0.00822799	0.00799045
1729900200	0.00794084	-0.000388	-4.66	0.00834268	0.00841572	0.00786408
1729813800	0.0083287	3.2E-5	0.39	0.00828876	0.00841335	0.00825454
1729727400	0.00829711	-0.000333	-3.86	0.00861993	0.00862805	0.0080903
1729641000	0.00863009	-0.000142	-1.62	0.00878416	0.00878416	0.00857643
1729554600	0.00877239	-0.000245	-2.72	0.00904111	0.00909645	0.00874274
1729468200	0.00901719	0.00030337	3.48	0.00872067	0.00905862	0.00867405
1729381800	0.00871382	2.0E-5	0.23	0.0086899	0.0087585	0.00866197
1729295400	0.00869375	0.00013064	1.53	0.00755137	0.00880193	0.00744859
1729209000	0.00856311	-2.5E-5	-0.29	0.00755137	0.00876607	0.00744859
1729122600	0.00858765	4.1E-5	0.48	0.00857443	0.00869862	0.00852958
1729036200	0.00854669	-0.0001	-1.16	0.00864983	0.00882506	0.00837959
1728949800	0.00864717	0.00052778	6.50	0.00755137	0.00876607	0.00744859
1728863400	0.00811939	-2.9E-5	-0.36	0.00815594	0.00816679	0.00801756
1728777000	0.00814798	0.00014039	1.75	0.00802414	0.00818515	0.00801325
1728690600	0.00800759	0.00016822	2.15	0.00783812	0.00812669	0.00783121
1728604200	0.00783937	4.8E-5	0.62	0.00780141	0.00793653	0.00766724
1728517800	0.00779173	-0.000239	-2.98	0.00801996	0.00811827	0.00774252
1728431400	0.00803089	4.5E-5	0.56	0.00799187	0.00809395	0.00791649
1728345000	0.00798611	-4.0E-5	-0.50	0.00755137	0.00876607	0.00387345
1728258600	0.00802644	8.0E-5	1.01	0.00793034	0.00807464	0.00792179
1728172200	0.0079461	2.0E-6	0.03	0.0079617	0.00798581	0.00786487
1728085800	0.00794373	0.00021138	2.73	0.00773765	0.00802674	0.00769985
1727999400	0.00773235	-3.6E-5	-0.46	0.00755137	0.00876607	0.00744859
1727913000	0.00776824	-0.000297	-3.68	0.00806145	0.00821897	0.0077514
1727826600	0.00806536	-0.00047	-5.51	0.0085636	0.00873981	0.00798255
1727740200	0.0085357	-0.000195	-2.23	0.00874814	0.00875215	0.0084726
1727653800	0.00873024	-7.3E-5	-0.83	0.00880423	0.00882762	0.00867355
1727567400	0.00880305	-7.2E-5	-0.81	0.00888033	0.00889905	0.00873149
1727481000	0.00887516	0.00022401	2.59	0.00864957	0.00897357	0.00860828