CompliFiCOMFI

US$ 2,39

0,059778

(

2,57%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1924

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:42:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011015

Capitalização de Mercado Totalmente Diluída

US$ 23.882.042

Data de Gênese

16/11/2020

Variação Diária 2,32-2,40

Variação de 52 Semanas 1,48-2,87

Oferta em Circulação 1.009.702 / 10.000.000

10.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00069899	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	COMFI/ETH	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	1	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMFI/ETH	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	2	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.38889618	-0.000692	-0.0289673534494	2.17771732	2.48363728	0	CX
4	2.50335579	-0.11515161	-4.5998898942	2.12186802	2.86935395	0	CX
12	1.64393361	0.74427057	45.2737607816	1.62897522	2.86935395	0	CX
26	2.35459674	0.03360744	1.42731192264	1.50749076	2.86935395	0	CX
52	1.61356249	0.77464169	48.0081617415	1.4817889	2.86935395	0	CX
156	1.36505891	1.02314527	74.9524626743	0.01066182	3.33014913	0.80339748	CX
260	0	0	0	0	6.24969825	2.90494921	CX

CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	2.3275668	-0.11	-4.64	2.45080572	2.45397215	2.30852631
1735170600	2.440922	-0	-0.04	2.43721736	2.4749069	2.40603541
1735084200	2.4419635	0.05	2.27	2.38719763	2.4694408	2.34755092
1734997800	2.38766596	0.1	4.36	2.38889618	2.41355655	2.28513111
1734911400	2.28785018	-0.04	-1.84	2.34098041	2.37126765	2.27008885
1734825000	2.33064934	-0.09	-3.80	2.42808156	2.48363728	2.30170417
1734738600	2.42271331	0.02	0.75	2.38889618	2.43895085	2.17771732
1734652200	2.40475626	-0.13	-5.12	2.52953297	2.59749576	2.3315091
1734565800	2.53440493	-0.18	-6.55	2.71742148	2.72803914	2.53227301
1734479400	2.71196936	-0.08	-2.92	2.77916327	2.82464654	2.69103461
1734393000	2.79359741	0.03	1.11	2.17638924	2.86935395	2.12186802
1734306600	2.76303757	0.06	2.26	2.70649626	2.76303757	2.68087129
1734220200	2.70196681	-0.03	-0.95	2.73326059	2.75611757	2.67397925
1734133800	2.72783643	0.02	0.64	2.7169252	2.77054472	2.69524253
1734047400	2.71059934	0.03	1.13	2.67979485	2.78542622	2.6574062
1733961000	2.68020725	0.15	5.94	2.54164646	2.69164273	2.49175256
1733874600	2.52998731	-0.06	-2.45	2.58514461	2.63919751	2.45957805
1733788200	2.59349055	-0.2	-7.08	2.17638924	2.75439106	2.12186802
1733701800	2.79121385	-0.01	-0.36	2.79844141	2.80508181	2.75053263
1733615400	2.80127232	-0.01	-0.23	2.7987909	2.81250509	2.78164468
1733529000	2.80764012	0.16	5.96	2.6488226	2.86026708	2.64771121
1733442600	2.64973828	-0.03	-1.13	2.6793405	2.76289777	2.61465597
1733356200	2.68004648	0.15	5.86	2.53081212	2.72352366	2.53081212
1733269800	2.53171382	-0.01	-0.48	2.54229652	2.56555192	2.46066847
1733183400	2.544044	-0.05	-1.97	2.59303621	2.62758029	2.49812036
1733097000	2.59509823	0.01	0.22	2.59692958	2.61731912	2.56040735
1733010600	2.58945039	0.08	3.05	2.50702549	2.60987488	2.49971405
1732924200	2.51288302	0.01	0.39	2.50335579	2.55018113	2.47453643
1732837800	2.50306222	-0.06	-2.31	2.55204044	2.55739471	2.47157272
1732751400	2.56228065	0.24	10.21	2.33037674	2.57476461	2.30773645
1732665000	2.32497354	-0.06	-2.59	2.38565985	2.41969368	2.27473014
1732578600	2.38670834	0.04	1.54	2.17638924	2.47346698	2.12186802
1732492200	2.3504028	-0.03	-1.12	2.38756111	2.41351461	2.30097722
1732405800	2.37709024	0.05	2.30	2.32816094	2.44610152	2.32269484
1732319400	2.32363847	-0.03	-1.46	2.35059153	2.39710232	2.28564837
1732233000	2.35802179	0.21	9.64	2.14965986	2.36594135	2.12299339
1732146600	2.15063146	-0.03	-1.18	2.17638924	2.20943749	2.12186802
1732060200	2.1762075	-0.07	-3.25	2.24795184	2.24795184	2.14968083
1731973800	2.24934283	0.1	4.76	2.36999549	2.41914148	1.85535711
1731887400	2.14715049	-0.04	-1.79	2.192473	2.20827017	2.13165388
1731801000	2.186245	0.02	1.04	2.15700625	2.24941971	2.14892592
1731714600	2.16366762	0.03	1.22	2.14786346	2.18850274	2.10802103
1731628200	2.13756034	-0.1	-4.28	2.23094541	2.26641216	2.12327998
1731541800	2.23320315	-0.04	-1.72	2.26834836	2.33256457	2.18168758
1731455400	2.27219281	-0.08	-3.38	2.34563569	2.40444871	2.24863685
1731369000	2.35168195	0.12	5.57	2.22501098	2.36524935	2.1806391
1731282600	2.22757628	0.03	1.56	2.17877279	2.26908929	2.1628498
1731196200	2.19327684	0.12	6.03	2.06998898	2.20681627	2.0696325
1731109800	2.06850013	0.04	2.01	2.04905423	2.08647117	2.02065427
1731023400	2.02767912	0.12	6.53	1.89594746	2.04061043	1.89053728
1730937000	1.90344762	0.21	12.19	1.69610622	1.91797963	1.69544218
1730850600	1.69665842	0.02	1.46	1.68308404	1.73214614	1.66483341
1730764200	1.67222173	-0.05	-2.64	2.36999549	2.41914148	1.65185316
1730677800	1.71759317	-0.02	-1.20	1.74332299	1.74351871	1.68522295
1730591400	1.73847899	-0.02	-0.95	1.75781306	1.76275492	1.73088097
1730505000	1.75524077	-0	-0.26	1.7624893	1.80707088	1.72867915
1730418600	1.75980518	-0.1	-5.35	1.8590338	1.86433214	1.75165496
1730332200	1.85936931	0.02	0.95	1.84151012	1.89963813	1.82139319
1730245800	1.84178273	0.05	2.72	1.79257383	1.87368463	1.79009941
1730159400	1.79309807	0.04	2.36	2.36999549	2.41914148	1.73917099
1730073000	1.75171087	0.02	1.07	1.73109067	1.76338401	1.72152849
1729986600	1.73317366	0.05	2.73	1.70338271	1.74811108	1.697644
1729900200	1.68710323	-0.08	-4.66	1.77247787	1.78799545	1.67079579
1729813800	1.76950716	0.01	0.38	1.76102142	1.78749217	1.75375193
1729727400	1.76279686	-0.07	-3.86	1.83138175	1.83310826	1.71885834
1729641000	1.83354163	-0.03	-1.62	1.86627534	1.86627534	1.82214111
1729554600	1.86377295	-0.05	-2.71	1.92086645	1.93262347	1.85747505
1729468200	1.9157848	0.06	3.48	1.85278483	1.92458508	1.84288014
1729381800	1.85133093	0	0.23	1.84624927	1.86082321	1.84031485
1729295400	1.84706709	0.03	1.53	2.36999549	2.41914148	1.82383965
1729209000	1.8193102	-0.01	-0.29	2.36999549	2.41914148	1.81519315
1729122600	1.82452466	0.01	0.48	1.82171472	1.8481016	1.81218749
1729036200	1.81582224	-0.02	-1.16	1.83773557	1.87496378	1.78032054
1728949800	1.83716939	0.11	6.50	2.36999549	2.41914148	1.75859593
1728863400	1.72503742	-0.01	-0.35	1.73280319	1.73510986	1.70340368
1728777000	1.73111164	0.03	1.75	1.70480166	1.73901023	1.702488
1728690600	1.70128574	0.04	2.15	1.66528076	1.72658917	1.66381288
1728604200	1.66554638	0.01	0.61	1.65748003	1.68618755	1.62897522
1728517800	1.655425	-0.05	-2.98	1.70391394	1.72479976	1.64496811
1728431400	1.70623459	0.01	0.56	1.69794456	1.71963422	1.6819307
1728345000	1.69672133	-0.01	-0.50	2.36999549	2.41914148	1.68305608
1728258600	1.70529095	0.02	1.01	1.68487345	1.71553115	1.68305608
1728172200	1.68822161	0	0.03	1.69153483	1.69665842	1.67096355
1728085800	1.68771834	0.04	2.73	1.64393361	1.70535386	1.63590221
1727999400	1.64280823	-0.01	-0.46	2.36999549	2.41914148	1.61735102
1727913000	1.65043421	-0.06	-3.68	1.7127282	1.74619584	1.64685538
1727826600	1.71356	-0.1	-5.51	1.81941505	1.85685295	1.69596642
1727740200	1.81348761	-0.04	-2.23	1.85862139	1.85947416	1.80008098
1727653800	1.85481889	-0.02	-0.83	1.87053917	1.87550899	1.84277529
1727567400	1.87028754	-0.02	-0.81	1.88670681	1.89068407	1.85508451
1727481000	1.8856094	0.05	2.59	1.83767965	1.90651619	1.82890733