Cover Protocol Governance TokenCOVER

US$ 0,552965

0,015121

(

2,81%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2604

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

12:00:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,950

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,500205

Capitalização de Mercado Totalmente Diluída

US$ 45.343

Data de Gênese

04/01/2021

Variação Diária 0,534946-0,553895

Variação de 52 Semanas 0,336901-10,56

Oferta em Circulação 79.179 / 82.000

96.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735257731	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	10 horas atrás
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257722	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735257749	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.55181215	0.00115283	0.208917110651	0.50303185	0.57369644	28.15525453	CX
4	0.57825122	-0.02528624	-4.37288139228	0.4901312	0.6627933	21.1164409	CX
12	0.37973293	0.17323205	45.6194436442	0.37627768	9.14996	25.50534822	CX
26	0.54388931	0.00907567	1.66866122079	0.34821593	9.14996	25.70697153	CX
52	0.63449232	-0.08152734	-12.8492240852	0.33690081	10.56155988	27.85294356	CX
156	37.6331892	-37.08022422	-98.5306454442	0.31839948	223141.277614	248.0086649	CX
260	72.532644	-71.97967902	-99.2376329477	0.23832771	223141.277614	360.70894492	CX

Cover Protocol is a peer-to-peer coverage market.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	0.53764565	-0.026184	-4.64	0.56611266	0.56684408	0.53324748	0
1735170600	0.56382962	-0.000241	-0.04	0.56297388	0.5716798	0.55577115	0
1735084200	0.56407019	0.01254221	2.27	0.5514198	0.57041719	0.54226179	0
1734997800	0.55152798	0.02305649	4.36	0.55181215	0.55750846	0.52784341	197
1734911400	0.52847149	-0.009886	-1.84	0.54074407	0.54774013	0.52436879	0
1734825000	0.53835769	-0.021266	-3.80	0.5608636	0.57369644	0.53167163	0
1734738600	0.55962358	0.0041479	0.75	0.55181215	0.5633743	0.50303185	0
1734652200	0.55547568	-0.029948	-5.12	0.5842979	0.59999666	0.53855628	0
1734565800	0.58542328	-0.041016	-6.55	0.62769835	0.63015093	0.58493082	0
1734479400	0.62643896	-0.018855	-2.92	0.64196011	0.65246631	0.62160323	0
1734393000	0.64529426	0.00705903	1.11	0.50272508	0.6627933	0.4901312	197
1734306600	0.63823523	0.01410676	2.26	0.62517473	0.63823523	0.61925561	0
1734220200	0.62412847	-0.005976	-0.95	0.63135703	0.63663678	0.61766361	0
1734133800	0.6301041	0.0039816	0.64	0.62758371	0.63996931	0.62257522	0
1734047400	0.6261225	0.00702028	1.13	0.61900696	0.64340679	0.61383539	0
1733961000	0.61910222	0.03469937	5.94	0.587096	0.6217437	0.57557099	0
1733874600	0.58440285	-0.014669	-2.45	0.59714366	0.60962936	0.56813898	0
1733788200	0.59907149	-0.045672	-7.08	0.50272508	0.63623797	0.4901312	197
1733701800	0.64474368	-0.002323	-0.36	0.64641318	0.64794705	0.63534671	0
1733615400	0.64706709	-0.001471	-0.23	0.64649391	0.64966175	0.64253329	0
1733529000	0.64853799	0.03647381	5.96	0.61185267	0.66069432	0.61159594	0
1733442600	0.61206418	-0.007001	-1.13	0.61890201	0.63820294	0.6039605	0
1733356200	0.61906508	0.03426342	5.86	0.58459337	0.6291079	0.58459337	0
1733269800	0.58480166	-0.002848	-0.48	0.58724616	0.59261794	0.56839086	0
1733183400	0.58764981	-0.011793	-1.97	0.59896654	0.6069459	0.57704189	0
1733097000	0.59944285	0.0013046	0.22	0.59986587	0.60457566	0.59142959	0
1733010600	0.59813825	0.01768633	3.05	0.57909889	0.60285611	0.57741002	0
1732924200	0.58045192	0.00226851	0.39	0.57825122	0.58906743	0.57159423	0
1732837800	0.57818341	-0.013679	-2.31	0.58949691	0.5907337	0.57090964	0
1732751400	0.5918623	0.05481567	10.21	0.53829472	0.59474598	0.53306503	0
1732665000	0.53704663	-0.01426	-2.59	0.55106459	0.55892608	0.52544089	0
1732578600	0.55130678	0.00838623	1.54	0.50272508	0.57134719	0.4901312	197
1732492200	0.54292055	-0.006165	-1.12	0.55150376	0.55749877	0.53150371	0
1732405800	0.54908509	0.01234685	2.30	0.53778289	0.56502604	0.53652027	0
1732319400	0.53673824	-0.007942	-1.46	0.54296414	0.55370769	0.52796289	0
1732233000	0.54468046	0.04790518	9.64	0.49655085	0.5465098	0.49039115	0
1732146600	0.49677528	-0.005908	-1.18	0.50272508	0.51035891	0.4901312	0
1732060200	0.5026831	-0.016894	-3.25	0.51925536	0.51925536	0.49655569	0
1731973800	0.51957666	0.02360545	4.76	0.4961359	9.14996	0.4870344	197
1731887400	0.49597121	-0.00903	-1.79	0.50644027	0.51008927	0.49239164	0
1731801000	0.50500167	0.00521516	1.04	0.49824779	0.51959442	0.49638132	0
1731714600	0.49978651	0.00603053	1.22	0.4961359	0.50552318	0.48693268	0
1731628200	0.49375598	-0.022093	-4.28	0.51532703	0.52351951	0.49045735	0
1731541800	0.51584855	-0.009006	-1.72	0.52396676	0.53880009	0.50394895	0
1731455400	0.52485479	-0.018361	-3.38	0.54181939	0.55540463	0.51941359	0
1731369000	0.54321602	0.02866722	5.57	0.51395624	0.54634996	0.50370676	0
1731282600	0.5145488	0.00792285	1.56	0.50327566	0.52413791	0.4995976	0
1731196200	0.50662595	0.02882222	6.03	0.47814764	0.50975343	0.47806529	0
1731109800	0.47780373	0.00942926	2.01	0.47331191	0.48195487	0.46675179	0
1731023400	0.46837447	0.02869629	6.53	0.43794571	0.47136148	0.43669601	0
1730937000	0.43967818	0.04776633	12.19	0.3917843	0.44303493	0.39163091	0
1730850600	0.39191185	0.00564464	1.46	0.3887763	0.40010918	0.38456058	0
1730764200	0.38626721	-0.01048	-2.64	0.43352817	0.43649257	0.38156227	197
1730677800	0.39674758	-0.004824	-1.20	0.40269092	0.40273613	0.38927037	0
1730591400	0.401572	-0.003872	-0.96	0.40603799	0.40717951	0.39981693	0
1730505000	0.40544382	-0.001054	-0.26	0.40711816	0.41741607	0.39930834	0
1730418600	0.40649815	-0.022998	-5.35	0.42941901	0.43064288	0.40461553	0
1730332200	0.42949651	0.00406233	0.95	0.42537121	0.43879822	0.42072439	0
1730245800	0.42543418	0.01124569	2.72	0.41406739	0.43280321	0.41349583	0
1730159400	0.41418849	0.00956005	2.36	0.43352817	0.43649257	0.40173185	197
1730073000	0.40462844	0.00428192	1.07	0.39986537	0.40732482	0.3976566	0
1729986600	0.40034652	0.01064183	2.73	0.3934651	0.40379692	0.39213951	0
1729900200	0.38970469	-0.019035	-4.66	0.40942542	0.41300983	0.38593783	0
1729813800	0.40873921	0.00155001	0.38	0.40677909	0.41289358	0.40509991	0
1729727400	0.4071892	-0.016341	-3.86	0.42303165	0.42343046	0.39703982	0
1729641000	0.42353056	-0.006983	-1.62	0.43109174	0.43109174	0.42089715	0
1729554600	0.43051371	-0.012014	-2.71	0.44370176	0.44641752	0.42905896	0
1729468200	0.44252795	0.01488823	3.48	0.42797556	0.44456073	0.42568767	0
1729381800	0.42763972	0.0009849	0.23	0.42646591	0.42983235	0.42509511	0
1729295400	0.42665482	0.00641158	1.53	0.43352817	0.43649257	0.41697045	197
1729209000	0.42024324	-0.001204	-0.29	0.43352817	0.43649257	0.41697045	197
1729122600	0.42144773	0.00201018	0.48	0.42079866	0.42689378	0.41859796	0
1729036200	0.41943755	-0.004931	-1.16	0.42449932	0.43309868	0.411237	0
1728949800	0.42436854	0.02590141	6.50	0.43352817	0.43649257	0.40621882	197
1728863400	0.39846713	-0.001403	-0.35	0.40026095	0.40079377	0.39346994	0
1728777000	0.39987022	0.0068895	1.75	0.39379286	0.40169471	0.39325843	0
1728690600	0.39298072	0.00825545	2.15	0.38466391	0.39882557	0.38432485	0
1728604200	0.38472527	0.00233794	0.61	0.38286202	0.38949318	0.37627768	0
1728517800	0.38238733	-0.011737	-2.98	0.39358781	0.39841223	0.37997189	0
1728431400	0.39412386	0.00219748	0.56	0.39220894	0.39721904	0.38850989	0
1728345000	0.39192638	-0.001979	-0.50	0.43352817	7.282086	0.38876984	197
1728258600	0.39390588	0.00394285	1.01	0.38918964	0.39627127	0.38876984	0
1728172200	0.38996303	0.00011625	0.03	0.39072835	0.39191185	0.38597658	0
1728085800	0.38984678	0.01037381	2.73	0.37973293	0.39392042	0.37787775	0
1727999400	0.37947297	-0.001762	-0.46	0.43352817	0.43649257	0.3735926	197
1727913000	0.3812345	-0.014581	-3.68	0.39562382	0.40335452	0.38040783	0
1727826600	0.39581596	-0.023082	-5.51	0.42026746	0.42891526	0.39175201	0
1727740200	0.41889828	-0.009547	-2.23	0.42932375	0.42952073	0.41580147	0
1727653800	0.42844541	-0.003573	-0.83	0.43207664	0.43322462	0.42566345	0
1727567400	0.43201852	-0.003539	-0.81	0.43581121	0.43672992	0.42850676	0
1727481000	0.43555772	0.01099381	2.59	0.42448641	0.44038699	0.42246009	0