Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10128 | OKX | 195108576.719 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20.584.992,71 | 1742910133 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 1 | https://www.okx.com/trade-spot/CRO-USDT | 46.0264536568 | Recentemente |
| 0.1015 | Coinbase | 167258433 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17.569.505,58 | 1742910132 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 2 | https://pro.coinbase.com/trade/CRO-USD | 39.4565561628 | Recentemente |
| 0.093589 | Bitvavo | 22000429.2369 | /cdn/crypto/logos/exchanges/BITV.png | € 2.168.602,42 | 1742910133 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 3 | https://account.bitvavo.com/markets/CRO-EUR | 5.18993964143 | Recentemente |
| 0.10173 | DigiFinex | 18048285.0998 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.892.092,66 | 1742909624 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 4.25762194414 | 9 mins atrás |
| 0.10066 | Gate.io | 7067540.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 736.051,52 | 1742909365 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 5 | https://gate.io/trade/CRO_USDT | 1.66724505222 | 13 mins atrás |
| 0.10141 | Kucoin | 5089358.6224 | /cdn/crypto/logos/exchanges/KUCN.png | $ 525.549,34 | 1742909891 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 6 | https://trade.kucoin.com/CRO-USDT | 1.2005885785 | Recentemente |
| 0.1012 | Coinbase | 3666500.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 390.523,95 | 1742910132 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 7 | https://pro.coinbase.com/trade/CRO-USDT | 0.864933770583 | Recentemente |
| 0.0803 | Crypto.com | 3628194 | /cdn/crypto/logos/exchanges/CRTO.png | $ 280.028,25 | 1741219318 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 8 | https://crypto.com/exchange/trade/CRO_USDT | 0.85589729476 | 20 dias atrás |
| 0.0953 | Coinbase | 879817.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 85.336,79 | 1742910130 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 9 | https://pro.coinbase.com/trade/CRO-EUR | 0.20755048328 | Recentemente |
| 1.16E-6 | Kucoin | 508576.426 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,595842 | 1742909839 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 10 | https://trade.kucoin.com/CRO-BTC | 0.119974066214 | Recentemente |
| 0.10013 | LBank | 295390.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.291,16 | 1742909519 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 11 | https://www.lbank.info/exchange/cro/usdt | 0.0696830824235 | 10 mins atrás |
| 0.08164 | LATOKEN | 290205.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 23.840,83 | 1742859458 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CRO-USDT | 0.0684600828543 | 14 horas atrás |
| 1.25E-6 | Upbit | 47933.5243236 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,059072 | 1742909632 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0.0113076020182 | 8 mins atrás |
| 8.7E-7 | Crypto.com | 16060 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,013660 | 1741216697 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 14 | https://crypto.com/exchange/trade/CRO_BTC | 0.0037885820201 | 20 dias atrás |
| 3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742860930 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 14 horas atrás |
| 0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742860930 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 14 horas atrás |
| 4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742860926 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 14 horas atrás |
| 1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742860928 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 18 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 19 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
| 3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742860921 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 23 | https://poloniex.com/exchange#USDT_CRO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 24 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - | |||
| 2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742860921 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 25 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 14 horas atrás |
| 0.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742882662 | CRO/USD | https://cex.io/cro-usd | USD | 26 | https://cex.io/cro-usd | 0 | 8 horas atrás |
| 0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742910087 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
| 2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860923 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 31 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0846 | 0.0169 | 19.9763593381 | 0.0769 | 0.1041 | 18958356.1143 | CX |
| 4 | 0.0779 | 0.0236 | 30.2952503209 | 0.0682 | 0.1041 | 33225204.4607 | CX |
| 12 | 0.1416 | -0.0401 | -28.3192090395 | 0.0682 | 0.1663 | 22537271.9262 | CX |
| 26 | 0.0865 | 0.015 | 17.3410404624 | 0.0682 | 0.2335 | 26187660.9001 | CX |
| 52 | 0.1439 | -0.0424 | -29.4649061849 | 0.0672 | 0.2335 | 17192292.1385 | CX |
| 156 | 0.4492 | -0.3477 | -77.4042742654 | 0.04429 | 0.54 | 16820569.7916 | CX |
| 260 | 0.04441021 | 0.05708979 | 128.551047158 | 0.03578491 | 46538364.438 | 20671201.2462 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.0941 | 0.0137 | 17.04 | 0.0808 | 0.1041 | 0.0807 | 66675347 |
| 1742773800 | 0.0804 | 0.0004 | 0.50 | 0.0803 | 0.0813 | 0.0792 | 6062778 |
| 1742687400 | 0.08 | 0.0017 | 2.17 | 0.0782 | 0.0825 | 0.0776 | 5256196 |
| 1742601000 | 0.0783 | -0.0016 | -2.00 | 0.0799 | 0.08 | 0.077 | 6087827 |
| 1742514600 | 0.0799 | -0.001 | -1.24 | 0.0808 | 0.0846 | 0.0779 | 12329068 |
| 1742428200 | 0.0809 | 0.0021 | 2.66 | 0.0784 | 0.0824 | 0.0769 | 19947188 |
| 1742341800 | 0.0788 | -0.0057 | -6.75 | 0.0846 | 0.0848 | 0.0772 | 16350086 |
| 1742255400 | 0.0845 | 0.0015 | 1.81 | 0.0829 | 0.09 | 0.0825 | 52998534 |
| 1742169000 | 0.083 | -0.001 | -1.19 | 0.0838 | 0.0842 | 0.0786 | 22798403 |
| 1742082600 | 0.084 | 0.0015 | 1.82 | 0.0825 | 0.0855 | 0.0823 | 8057173 |
| 1741996200 | 0.0825 | 0.0013 | 1.60 | 0.081 | 0.0843 | 0.0805 | 10745174 |
| 1741909800 | 0.0812 | -0.0033 | -3.91 | 0.0844 | 0.0852 | 0.079 | 12651745 |
| 1741823400 | 0.0845 | 0.0045 | 5.63 | 0.0799 | 0.0847 | 0.0777 | 16026825 |
| 1741737000 | 0.08 | 0.0035 | 4.58 | 0.076 | 0.0838 | 0.0728 | 33094729 |
| 1741650600 | 0.0765 | -0.0038 | -4.73 | 0.0806 | 0.0853 | 0.0763 | 71742551 |
| 1741564200 | 0.0803 | -0.004 | -4.74 | 0.0837 | 0.0934 | 0.08 | 40243276 |
| 1741477800 | 0.0843 | 0.0016 | 1.93 | 0.0824 | 0.0877 | 0.0808 | 19972133 |
| 1741391400 | 0.0827 | -0.0063 | -7.08 | 0.0882 | 0.0935 | 0.0819 | 120681101 |
| 1741305000 | 0.089 | 0.0083 | 10.29 | 0.0807 | 0.098 | 0.079 | 108878983 |
| 1741218600 | 0.0807 | 0.0067 | 9.05 | 0.0737 | 0.0809 | 0.0716 | 36341680 |
| 1741132200 | 0.074 | -0.0029 | -3.77 | 0.0757 | 0.0766 | 0.0684 | 26758013 |
| 1741045800 | 0.0769 | -0.0057 | -6.90 | 0.0859 | 0.1031 | 0.0748 | 96657970 |
| 1740959400 | 0.0826 | 0.0089 | 12.08 | 0.0736 | 0.0836 | 0.0725 | 33562879 |
| 1740873000 | 0.0737 | -0.0003 | -0.41 | 0.0733 | 0.0752 | 0.0715 | 9487562 |
| 1740786600 | 0.074 | -0.0001 | -0.13 | 0.0739 | 0.0748 | 0.0682 | 18462135 |
| 1740700200 | 0.0741 | 0.0008 | 1.09 | 0.0735 | 0.0762 | 0.0726 | 8240439 |
| 1740613800 | 0.0733 | -0.003 | -3.93 | 0.0766 | 0.0771 | 0.0715 | 15351642 |
| 1740527400 | 0.0763 | -0.0013 | -1.68 | 0.0779 | 0.0799 | 0.0717 | 34844277 |
| 1740441000 | 0.0776 | -0.0073 | -8.60 | 0.0852 | 0.0932 | 0.0771 | 21313438 |
| 1740354600 | 0.0849 | -0.0007 | -0.82 | 0.0857 | 0.0866 | 0.0838 | 5423796 |
| 1740268200 | 0.0856 | 0.002 | 2.39 | 0.0831 | 0.0861 | 0.0827 | 5751075 |
| 1740181800 | 0.0836 | -0.0026 | -3.02 | 0.0861 | 0.0885 | 0.0822 | 9243744 |
| 1740095400 | 0.0862 | 0.0019 | 2.25 | 0.0844 | 0.0871 | 0.0841 | 9044205 |
| 1740009000 | 0.0843 | -0.0005 | -0.59 | 0.0849 | 0.0858 | 0.083 | 8232082 |
| 1739922600 | 0.0848 | -0.0028 | -3.20 | 0.088 | 0.0896 | 0.0823 | 18730528 |
| 1739836200 | 0.0876 | 0.0001 | 0.11 | 0.0877 | 0.0911 | 0.0857 | 26826673 |
| 1739749800 | 0.0875 | -0.0015 | -1.69 | 0.0887 | 0.0892 | 0.0871 | 12450664 |
| 1739663400 | 0.089 | -0.0022 | -2.41 | 0.0911 | 0.0922 | 0.0878 | 14958113 |
| 1739577000 | 0.0912 | 0.0002 | 0.22 | 0.0912 | 0.094 | 0.0904 | 13115278 |
| 1739490600 | 0.091 | -0.004 | -4.21 | 0.095 | 0.0956 | 0.0899 | 12518702 |
| 1739404200 | 0.095 | 0.0025 | 2.70 | 0.0927 | 0.0976 | 0.0892 | 20983019 |
| 1739317800 | 0.0925 | -0.0017 | -1.80 | 0.0941 | 0.0994 | 0.0915 | 12871224 |
| 1739231400 | 0.0942 | 0.0008 | 0.86 | 0.0938 | 0.0951 | 0.0902 | 11521305 |
| 1739145000 | 0.0934 | -0.0011 | -1.16 | 0.0944 | 0.0976 | 0.0897 | 9979471 |
| 1739058600 | 0.0945 | 0.0001 | 0.11 | 0.0943 | 0.0954 | 0.0907 | 10516526 |
| 1738972200 | 0.0944 | -0.0012 | -1.26 | 0.0964 | 0.1016 | 0.0919 | 15333569 |
| 1738885800 | 0.0956 | -0.006 | -5.91 | 0.1016 | 0.1035 | 0.0947 | 14325346 |
| 1738799400 | 0.1016 | -0.0053 | -4.96 | 0.1064 | 0.1077 | 0.1012 | 13145012 |
| 1738713000 | 0.1069 | -0.0069 | -6.06 | 0.1141 | 0.1148 | 0.103 | 18164962 |
| 1738626600 | 0.1138 | 0.0056 | 5.18 | 0.1081 | 0.1156 | 0.0829 | 27784155 |
| 1738540200 | 0.1082 | -0.0164 | -13.16 | 0.1235 | 0.1256 | 0.1041 | 34743309 |
| 1738453800 | 0.1246 | -0.0048 | -3.71 | 0.1297 | 0.1314 | 0.1222 | 9519120 |
| 1738367400 | 0.1294 | -0.0019 | -1.45 | 0.1313 | 0.1349 | 0.1282 | 9916721 |
| 1738281000 | 0.1313 | 0.0027 | 2.10 | 0.129 | 0.1332 | 0.128 | 7442341 |
| 1738194600 | 0.1286 | 0.0009 | 0.70 | 0.1275 | 0.1316 | 0.1262 | 12071361 |
| 1738108200 | 0.1277 | -0.0042 | -3.18 | 0.1327 | 0.1336 | 0.1253 | 13258023 |
| 1738021800 | 0.1319 | -0.0024 | -1.79 | 0.1267 | 0.1349 | 0.1231 | 15569917 |
| 1737935400 | 0.1343 | -0.0041 | -2.96 | 0.138 | 0.1412 | 0.1342 | 7865678 |
| 1737849000 | 0.1384 | -0.0002 | -0.14 | 0.1379 | 0.1399 | 0.1365 | 8937231 |
| 1737762600 | 0.1386 | -0.0011 | -0.79 | 0.1401 | 0.1454 | 0.1355 | 16210881 |
| 1737676200 | 0.1397 | -0.0004 | -0.29 | 0.1401 | 0.147 | 0.1313 | 20532605 |
| 1737589800 | 0.1401 | 0.001 | 0.72 | 0.1396 | 0.1493 | 0.1386 | 31988101 |
| 1737503400 | 0.1391 | 0.0069 | 5.22 | 0.1321 | 0.1443 | 0.1286 | 19967345 |
| 1737417000 | 0.1322 | 0.0004 | 0.30 | 0.1369 | 0.1382 | 0.1259 | 55508832 |
| 1737330600 | 0.1318 | -0.0027 | -2.01 | 0.1347 | 0.1484 | 0.1211 | 63509407 |
| 1737244200 | 0.1345 | -0.0124 | -8.44 | 0.1463 | 0.1482 | 0.1292 | 39347286 |
| 1737157800 | 0.1469 | 0.0029 | 2.01 | 0.1442 | 0.1494 | 0.1434 | 25385590 |
| 1737071400 | 0.144 | -0.0003 | -0.21 | 0.1445 | 0.147 | 0.138 | 19213578 |
| 1736985000 | 0.1443 | 0.0071 | 5.17 | 0.1368 | 0.1449 | 0.1334 | 14279085 |
| 1736898600 | 0.1372 | 0.0025 | 1.86 | 0.1348 | 0.1423 | 0.1339 | 9948523 |
| 1736812200 | 0.1347 | -0.0031 | -2.25 | 0.1379 | 0.1428 | 0.125 | 26880914 |
| 1736725800 | 0.1378 | -0.004 | -2.82 | 0.1416 | 0.1424 | 0.1361 | 6238494 |
| 1736639400 | 0.1418 | -0.0018 | -1.25 | 0.1437 | 0.1447 | 0.1398 | 5158771 |
| 1736553000 | 0.1436 | 0.0049 | 3.53 | 0.1386 | 0.1448 | 0.1368 | 19563657 |
| 1736466600 | 0.1387 | -0.007 | -4.80 | 0.1453 | 0.1468 | 0.1352 | 16239207 |
| 1736380200 | 0.1457 | -0.0038 | -2.54 | 0.1493 | 0.1501 | 0.139 | 14212567 |
| 1736293800 | 0.1495 | -0.012 | -7.43 | 0.1618 | 0.1651 | 0.1467 | 16971893 |
| 1736207400 | 0.1615 | 0.0015 | 0.94 | 0.16 | 0.1663 | 0.1565 | 11556912 |
| 1736121000 | 0.16 | -0.0024 | -1.48 | 0.1619 | 0.165 | 0.1583 | 9178007 |
| 1736034600 | 0.1624 | 0.0028 | 1.75 | 0.16 | 0.1663 | 0.1582 | 17209538 |
| 1735948200 | 0.1596 | 0.0097 | 6.47 | 0.15 | 0.1621 | 0.1498 | 17331461 |
| 1735861800 | 0.1499 | -0.0006 | -0.40 | 0.1508 | 0.1558 | 0.1496 | 24756787 |
| 1735775400 | 0.1505 | 0.0095 | 6.74 | 0.1409 | 0.1519 | 0.1396 | 17306569 |
| 1735689000 | 0.141 | -0.0005 | -0.35 | 0.1416 | 0.1476 | 0.1383 | 12772494 |
| 1735602600 | 0.1415 | -0.0031 | -2.14 | 0.1444 | 0.1615 | 0.1385 | 40409677 |
| 1735516200 | 0.1446 | -0.0061 | -4.05 | 0.1502 | 0.1504 | 0.142 | 5760258 |
| 1735429800 | 0.1507 | 0.0021 | 1.41 | 0.1483 | 0.151 | 0.1453 | 6573029 |
| 1735343400 | 0.1486 | -0.0026 | -1.72 | 0.1517 | 0.1572 | 0.1483 | 8131520 |
| 1735257000 | 0.1512 | -0.0065 | -4.12 | 0.1578 | 0.1597 | 0.1479 | 13781963 |
| 1735170600 | 0.1577 | -0.0063 | -3.84 | 0.1633 | 0.1642 | 0.1559 | 7464620 |
|
CRO/BTC 0,00000116 BTC
+8,41%
|
CRO/EUR 0,093589 €
+7,20%
|
|
CRO/USD $ 0,101500
+7,52%
|
CRO/GBP £ 0,078274
+8,06%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
