Consentium CoinCSM

US$ 1,68

-0,003336

(

-0,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1126

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,105456

Bolsa

Venda

US$ 1,76

Último Horário de Negociação

15:29:58

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,054907

Capitalização de Mercado Totalmente Diluída

US$ 403.483.450

Data de Gênese

02/02/2018

Variação Diária 1,68-1,69

Variação de 52 Semanas 0,262197-1,70

Oferta em Circulação 240.000.000 / 240.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1731110521	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	4 horas atrás
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1731110521	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	4 horas atrás
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1731110520	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	3	https://hitbtc.com/CSM-to-USD	4 horas atrás
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1731110520	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	4	https://hitbtc.com/CSM-to-ETH	4 horas atrás
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1731110531	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	5	https://exchange.latoken.com/exchange/CSM-BTC	4 horas atrás
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1731110520	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	6	https://hitbtc.com/CSM-to-BTC	4 horas atrás
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1731110531	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	7	https://exchange.latoken.com/exchange/CSM-ETH	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.53025356	0.15092748	9.86290664143	0.48111148	1.70034832	0	CX
4	1.37572908	0.30545196	22.2029151263	0.46077559	1.70034832	0	CX
12	1.29531996	0.38586108	29.7888623595	0.39409797	1.70034832	0	CX
26	1.34612324	0.3350578	24.8905739121	0.35763847	1.70034832	0	CX
52	0.7846102	0.89657084	114.269587625	0.26219656	1.70034832	0	CX
156	1.48301868	0.19816236	13.3620946703	0.11167113	1.70034832	0	CX
260	0.19280778	1.48837326	771.94668182	0.0366192	1.70034832	6.66965663	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1731109800	1.68376516	0.01	0.60	1.67090022	1.70034832	1.66501588
1731023400	1.67364912	0.01	0.55	1.66415546	1.69282916	1.63915334
1730937000	1.664498	0.14	8.89	1.5296853	1.68239236	1.52891486
1730850600	1.52859894	1.04	213.79	1.49201448	1.5496096	1.48484028
1730764200	0.48714573	-1.02788	-67.85	1.5248024	1.5248024	0.48111148
1730677800	1.51502604	-0.01	-0.52	1.5248024	1.5248024	1.484681
1730591400	1.52301798	-0.01	-0.33	1.53025356	1.5368892	1.52015666
1730505000	1.52801792	-0.02	-1.23	1.54457116	1.57383072	1.51428948
1730418600	1.54701624	-0.05	-2.87	1.59084992	1.5983088	1.53235962
1730332200	1.59280726	-0	-0.31	1.599719	1.60396698	1.57177372
1730245800	1.59768114	1.09	217.54	1.53456974	1.61818404	1.53389214
1730159400	0.50314197	-0.991731	-66.34	1.5007223	1.51202238	0.49079872
1730073000	1.4948725	0.02	1.36	1.474	1.50085342	1.47081836
1729986600	1.47488044	0.02	1.11	1.4658776	1.48060286	1.46000646
1729900200	1.45875092	-0.04	-2.62	1.5007223	1.51202238	1.44199132
1729813800	1.49794458	0.03	2.13	1.4661328	1.51234688	1.46342878
1729727400	1.46675518	-0.01	-1.00	1.48117112	1.48128112	1.43463518
1729641000	1.48156096	-0	-0.21	1.48145228	1.49019684	1.46471336
1729554600	1.48473292	-0.03	-2.20	1.51742954	1.52727586	1.47043578
1729468200	1.51806204	0.01	0.96	1.5043424	1.52466996	1.4979052
1729381800	1.50356602	1.01	205.17	1.50618622	1.50957312	1.49682544
1729295400	0.49269189	0.0080388	1.66	1.32558624	1.34644004	0.48622766
1729209000	0.48465309	-1.003664	-67.44	1.32558624	1.34644004	0.4818528
1729122600	1.48831694	0.02	1.30	1.472504	1.50391296	1.4693602
1729036200	1.4691897	0.99	208.64	1.45325202	1.49151002	1.42697984
1728949800	0.47602087	-0.904846	-65.53	1.32558624	1.4069814	0.46077559
1728863400	1.38086696	-0.01	-0.61	1.39169162	1.39186828	1.364847
1728777000	1.389366	0.02	1.12	1.37572908	1.39603684	1.37438576
1728690600	1.37391474	0.05	3.75	1.32558624	1.3950299	1.32196856
1728604200	1.32427504	-0.01	-0.70	1.33245948	1.34691788	1.295591
1728517800	1.3335971	-0.03	-2.54	1.36727646	1.37506006	1.32719114
1728431400	1.3683164	0.92	204.42	1.3705483	1.39006912	1.3610982
1728345000	0.44948052	-0.933204	-67.49	1.33650462	1.3802162	0.447894
1728258600	1.38268438	0.02	1.28	1.36440326	1.38397402	1.3603777
1728172200	1.3652562	0	0.06	1.36793118	1.37208544	1.35767742
1728085800	1.36450226	0.93	211.88	1.33650462	1.37407556	1.3302014
1727999400	0.43750864	-0.897854	-67.24	1.33203818	1.35163798	0.43248628
1727913000	1.3353626	-0	-0.32	1.33831346	1.3702667	1.3195281
1727826600	1.3396801	-0.05	-3.70	1.39327254	1.40981874	1.3249951
1727740200	1.3911029	-0.05	-3.76	1.4417986	1.442518	1.38467076
1727653800	1.44541034	-0	-0.19	1.44933866	1.45202596	1.4399473
1727567400	1.44818212	0	0.12	1.44823932	1.45645962	1.43998602
1727481000	1.44644016	0.01	0.90	1.4324948	1.46294676	1.42662036
1727394600	1.43351626	0.05	3.45	1.39025634	1.44637504	1.37875694
1727308200	1.38567616	-0.03	-2.12	1.4139103	1.42157268	1.3851123
1727221800	1.41572046	0.96	210.26	1.39320258	1.422509	1.38014602
1727135400	0.45629812	-0.940904	-67.34	1.27611638	1.28119398	0.45412862
1727049000	1.3972024	-0	-0.01	1.39427992	1.4064413	1.37282024
1726962600	1.397297	0.01	0.67	1.39047986	1.397297	1.3810566
1726876200	1.38803852	0	0.12	1.38433152	1.41024972	1.37331898
1726789800	1.38634078	0.04	2.90	1.35915912	1.40484828	1.3573296
1726703400	1.34729782	0.02	1.61	1.32659692	1.35029334	1.30348724
1726617000	1.32594022	0.04	3.33	1.2813768	1.34938452	1.26796384
1726530600	1.28326154	-0.02	-1.37	1.30186452	1.30248228	1.26619702
1726444200	1.30111168	-0.02	-1.46	1.3202068	1.32856152	1.29255588
1726357800	1.3203993	-0.01	-0.94	1.33192268	1.3342582	1.3091441
1726271400	1.33291378	0.05	4.14	1.2798027	1.33455476	1.26853716
1726185000	1.27991996	0.02	1.41	1.26265568	1.28824388	1.2621785
1726098600	1.26212592	-0.01	-0.42	1.26791324	1.27598856	1.22226368
1726012200	1.26739778	0.86	208.16	1.25305576	1.27675196	1.24143426
1725925800	0.41128243	-0.798009	-65.99	1.27611638	1.28119398	0.39409797
1725839400	1.20929182	0.02	1.61	1.19184978	1.21695068	1.18001532
1725753000	1.19014786	0	0.41	1.18769244	1.20611304	1.18235656
1725666600	1.18531578	-0.05	-4.05	1.23574528	1.25255042	1.15590596
1725580200	1.23534422	-0.04	-3.00	1.27611638	1.28119398	1.22706276
1725493800	1.2735536	0.01	0.40	1.2632114	1.28707876	1.22796872
1725407400	1.26848348	0.84	197.78	1.30092974	1.31530146	1.26657564
1725321000	0.4259808	-0.833722	-66.18	1.29706082	1.29885382	0.41326682
1725234600	1.25970306	-0.04	-2.88	1.29706082	1.29885382	1.25939726
1725148200	1.29699922	-0	-0.24	1.3003419	1.30565226	1.29285046
1725061800	1.3001395	-0.01	-0.47	1.30454126	1.31738112	1.27405454
1724975400	1.3062511	0	0.32	1.29860302	1.34581832	1.29532326
1724889000	1.3020678	-0.01	-0.80	1.30892476	1.3244121	1.27431656
1724802600	1.31252242	-0.07	-5.16	1.38325176	1.39029924	1.27656078
1724716200	1.38391572	-0.03	-2.13	1.41589404	1.4178461	1.38391572
1724629800	1.41407508	0.01	0.42	1.41234852	1.43000022	1.40452818
1724543400	1.40810516	-0	-0.03	1.41033728	1.41901408	1.40066806
1724457000	1.40849654	0.97	223.96	1.3284601	1.4260224	1.3284601
1724370600	0.4347779	-0.911182	-67.70	1.29282538	1.31648968	0.4321283
1724284200	1.34596	0.05	3.50	1.29816478	1.350514	1.2956163
1724197800	1.30047544	0.87	204.12	1.30677426	1.34929542	1.2893925
1724111400	0.4276139	-0.865488	-66.93	1.29282538	1.31648968	0.4172256
1724025000	1.29310148	-0.01	-1.10	1.30876636	1.32469898	1.29310148
1723938600	1.30750136	0.01	0.86	1.29531996	1.31259744	1.29454182
1723852200	1.29638586	0.03	2.31	1.26635234	1.31621116	1.2577323
1723765800	1.26710078	-0.03	-2.13	1.29282538	1.31648968	1.23829112
1723679400	1.29469142	-0.04	-2.77	1.3314983	1.35888764	1.2867349
1723593000	1.33157002	0.9	211.35	1.30581946	1.35422496	1.2867283
1723506600	0.42767676	-0.866622	-66.96	1.35819596	1.35819596	0.41664952
1723420200	1.29429872	-0.04	-3.34	1.34439118	1.35818672	1.28355656
1723333800	1.3390047	0	0.29	1.33933162	1.35268056	1.3265901
1723247400	1.33513666	-0.02	-1.78	1.35819596	1.35819596	1.31151658