Defi FireflyDFF

US$ 0,02894

0,000972

(

3,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4560

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004088

Bolsa

Venda

US$ 0,004153

Último Horário de Negociação

22:27:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015851

Capitalização de Mercado Totalmente Diluída

US$ 26.046

Data de Gênese

03/09/2020

Variação Diária 0,027898-0,028951

Variação de 52 Semanas 0,019237-0,036617

Oferta em Circulação 0 / 900.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFF/ETH	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	ETH	1	https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03290846	-0.00396797	-12.0575985628	0.02628429	0.03301006	0	CX
4	0.03546565	-0.00652516	-18.3985349204	0.02628429	0.03604607	0	CX
12	0.02381604	0.00512445	21.5168012818	0.02107974	0.0366166	0	CX
26	0.02835445	0.00058604	2.06683606982	0.01923749	0.0366166	0	CX
52	0.02296132	0.00597917	26.0401841009	0.01923749	0.0366166	0	CX
156	0.02881293	0.00012756	0.442717904774	0.00789919	0.0366166	0	CX
260	1.15466176	-1.12572127	-97.4935958735	0.00789919	1.93937656	0.18903381	CX

DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	0.02791451	-0.001187	-4.08	0.02913405	0.0295202	0.02628429
1736725800	0.0291015	-0.000227	-0.77	0.02927695	0.0294046	0.02878341
1736639400	0.02932842	0.00013541	0.46	0.02913405	0.02958692	0.02874666
1736553000	0.02919301	0.0005352	1.87	0.02963991	0.02992428	0.02825775
1736466600	0.02865781	-0.001045	-3.52	0.02963991	0.02992428	0.02825775
1736380200	0.02970288	-0.000421	-1.40	0.03015869	0.03043887	0.02865951
1736293800	0.03012399	-0.002758	-8.39	0.03290846	0.03301006	0.02995639
1736207400	0.03288152	0.0004162	1.28	0.02975515	0.03330496	0.02954179
1736121000	0.03246532	-0.000158	-0.48	0.03260732	0.03272863	0.0321235
1736034600	0.03262293	0.00046625	1.45	0.03217203	0.03273301	0.03188784
1735948200	0.03215668	0.00141319	4.60	0.03078952	0.03235667	0.0305592
1735861800	0.03074349	0.00085391	2.86	0.02975515	0.0311374	0.02954179
1735775400	0.02988958	0.00016021	0.54	0.02975515	0.03003051	0.02954179
1735689000	0.02972937	-0.000181	-0.61	0.02993659	0.03070513	0.02955445
1735602600	0.02991081	-1.5E-5	-0.05	0.02971367	0.03060041	0.02943787
1735516200	0.02992615	-0.000359	-1.19	0.03028179	0.03037982	0.02964312
1735429800	0.03028473	0.00062288	2.10	0.02969878	0.03037322	0.02964847
1735343400	0.02966185	-4.1E-5	-0.14	0.02971367	0.03060041	0.02948175
1735257000	0.0297027	-0.001447	-4.65	0.03127539	0.0313158	0.02945972
1735170600	0.03114926	-1.3E-5	-0.04	0.03110198	0.03158295	0.03070406
1735084200	0.03116255	0.00069291	2.27	0.03046367	0.0315132	0.02995773
1734997800	0.03046964	0.00127377	4.36	0.02987388	0.03080004	0.02916117
1734911400	0.02919587	-0.000546	-1.84	0.02987388	0.03026038	0.02896921
1734825000	0.02974204	-0.001175	-3.80	0.0309854	0.03169436	0.02937266
1734738600	0.03091689	0.00022915	0.75	0.03048534	0.03112411	0.02779043
1734652200	0.03068774	-0.001654	-5.11	0.03228005	0.03314734	0.02975301
1734565800	0.03234222	-0.002266	-6.55	0.03467774	0.03481324	0.03231501
1734479400	0.03460817	-0.001042	-2.92	0.03546565	0.03604607	0.03434101
1734393000	0.03564985	0.00038999	1.11	0.03419758	0.0366166	0.03391187
1734306600	0.03525986	0.00077934	2.26	0.03453832	0.03525986	0.03421132
1734220200	0.03448052	-0.00033	-0.95	0.03487987	0.03517156	0.03412337
1734133800	0.03481065	0.00021997	0.64	0.03467141	0.03535566	0.03439471
1734047400	0.03459068	0.00038784	1.13	0.03419758	0.03554557	0.03391187
1733961000	0.03420284	0.00191699	5.94	0.03243463	0.03434877	0.03179792
1733874600	0.03228585	-0.00081	-2.45	0.03298972	0.03367951	0.03138733
1733788200	0.03309623	-0.002523	-7.08	0.03419178	0.03525808	0.03173397
1733701800	0.03561943	-0.000128	-0.36	0.03571166	0.0357964	0.03510028
1733615400	0.03574779	-8.1E-5	-0.23	0.03571612	0.03589113	0.03549731
1733529000	0.03582905	0.00201503	5.96	0.03380234	0.03650064	0.03378815
1733442600	0.03381402	-0.000387	-1.13	0.03419178	0.03525808	0.03336633
1733356200	0.03420079	0.00189291	5.86	0.03229637	0.03475562	0.03229637
1733269800	0.03230788	-0.000157	-0.48	0.03244293	0.0327397	0.03140125
1733183400	0.03246523	-0.000652	-1.97	0.03309043	0.03353126	0.03187918
1733097000	0.03311674	7.2E-5	0.22	0.03314011	0.03340031	0.03267404
1733010600	0.03304467	0.0009771	3.05	0.03199282	0.03330531	0.03189952
1732924200	0.03206757	0.00012532	0.39	0.03194599	0.03254354	0.03157822
1732837800	0.03194225	-0.000756	-2.31	0.03256727	0.0326356	0.0315404
1732751400	0.03269795	0.00302834	10.21	0.02973856	0.03285726	0.02944964
1732665000	0.02966961	-0.000788	-2.59	0.03044404	0.03087836	0.02902844
1732578600	0.03045742	0.0004633	1.54	0.02777349	0.03156457	0.02707773
1732492200	0.02999412	-0.000341	-1.12	0.03046831	0.03079951	0.02936339
1732405800	0.03033469	0.00068212	2.30	0.02971029	0.03121536	0.02964053
1732319400	0.02965257	-0.000439	-1.46	0.02999653	0.03059006	0.02916777
1732233000	0.03009135	0.00264657	9.64	0.02743238	0.03019241	0.02709209
1732146600	0.02744478	-0.000326	-1.17	0.02777349	0.02819522	0.02707773
1732060200	0.02777117	-0.000933	-3.25	0.02868672	0.02868672	0.02743265
1731973800	0.02870447	0.00130411	4.76	0.02740946	0.02870447	0.02690664
1731887400	0.02740036	-0.000499	-1.79	0.02797873	0.02818033	0.02720261
1731801000	0.02789926	0.00028812	1.04	0.02752613	0.02870545	0.02742302
1731714600	0.02761114	0.00033316	1.22	0.02740946	0.02792807	0.02690102
1731628200	0.02727798	-0.001221	-4.28	0.02846969	0.02892229	0.02709574
1731541800	0.0284985	-0.000498	-1.72	0.028947	0.02976648	0.0278411
1731455400	0.02899606	-0.001014	-3.38	0.02993329	0.03068381	0.02869546
1731369000	0.03001044	0.00158374	5.57	0.02839396	0.03018358	0.02782772
1731282600	0.0284267	0.00043771	1.56	0.0278039	0.02895646	0.02760071
1731196200	0.02798899	0.00159231	6.03	0.02641568	0.02816177	0.02641113
1731109800	0.02639668	0.00052092	2.01	0.02614853	0.02662602	0.02578611
1731023400	0.02587576	0.00158536	6.53	0.02419469	0.02604078	0.02412565
1730937000	0.0242904	0.00263889	12.19	0.02164446	0.02447585	0.02163599
1730850600	0.02165151	0.00031184	1.46	0.02147828	0.02210438	0.02124538
1730764200	0.02133967	-0.000579	-2.64	0.0235	0.02424179	0.02107974
1730677800	0.02191867	-0.000267	-1.20	0.02224701	0.02224951	0.02150558
1730591400	0.02218519	-0.000214	-0.96	0.02243192	0.02249499	0.02208823
1730505000	0.0223991	-5.8E-5	-0.26	0.0224916	0.02306051	0.02206014
1730418600	0.02245734	-0.001271	-5.36	0.02372363	0.02379124	0.02235334
1730332200	0.02372791	0.00022443	0.95	0.0235	0.02424179	0.02324329
1730245800	0.02350348	0.00062128	2.72	0.02287551	0.02391059	0.02284394
1730159400	0.0228822	0.00052815	2.36	0.02261906	0.02306408	0.02195194
1730073000	0.02235405	0.00023656	1.07	0.02209091	0.02250301	0.02196888
1729986600	0.02211749	0.00058792	2.73	0.02173732	0.02230811	0.02166409
1729900200	0.02152957	-0.001052	-4.66	0.02261906	0.02281709	0.02132147
1729813800	0.02258115	8.6E-5	0.38	0.02247286	0.02281067	0.0223801
1729727400	0.02249552	-0.000903	-3.86	0.02337075	0.02339278	0.02193481
1729641000	0.02339831	-0.000386	-1.62	0.02381604	0.02381604	0.02325283
1729554600	0.0237841	-0.000664	-2.72	0.02451269	0.02466272	0.02370374
1729468200	0.02444784	0.00082251	3.48	0.02364388	0.02456014	0.02351749
1729381800	0.02362533	5.4E-5	0.23	0.02356048	0.02374646	0.02348475
1729295400	0.02357092	0.00035422	1.53	0.02185658	0.02386421	0.02159942
1729209000	0.0232167	-6.7E-5	-0.29	0.02185658	0.02331447	0.02159942
1729122600	0.02328325	0.00011106	0.48	0.02324739	0.02358412	0.02312581
1729036200	0.02317219	-0.000272	-1.16	0.02345183	0.02392691	0.02271915
1728949800	0.02344461	0.00143095	6.50	0.02185658	0.02365949	0.02159942
1728863400	0.02201366	-7.8E-5	-0.35	0.02211276	0.0221422	0.02173759
1728777000	0.02209118	0.00038062	1.75	0.02175543	0.02219197	0.0217259