Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1283 | Binance | 11440151.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.392.801,71 | 1737367073 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 72.6814132233 | Recentemente |
| 0.1283 | LBank | 1532599.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 188.195,87 | 1737367066 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 2 | https://www.lbank.info/exchange/dodo/usdt | 9.73689168333 | Recentemente |
| 0.1276 | DigiFinex | 793307.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97.472,54 | 1737366711 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 5.04002793705 | 6 mins atrás |
| 1.18E-6 | Binance | 730051 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,858808 | 1737367046 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 4 | https://www.binance.com/en/trade/DODO_BTC | 4.63815013817 | Recentemente |
| 0.12797 | Gate.io | 587737.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.911,98 | 1737365824 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 5 | https://gate.io/trade/DODO_USDT | 3.73400860331 | 21 mins atrás |
| 0.1282 | Kucoin | 548153.6638 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67.211,45 | 1737366228 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 6 | https://trade.kucoin.com/DODO-USDT | 3.48252244225 | 14 mins atrás |
| 0.127713 | LATOKEN | 95599.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.710,60 | 1737366800 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DODO-USDT | 0.607364245676 | Recentemente |
| 0.1275 | HTX | 12532.5657 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.536,19 | 1737367071 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dodo_usdt | 0.0796217268835 | Recentemente |
| 4.652E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 9 | https://gate.io/trade/DODO_ETH | 0 | 10 horas atrás |
| 0.11016 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 10 | https://hitbtc.com/DODO-to-USD | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DODO/ETH | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 11 | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 12 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 10 horas atrás |
| 1.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737332151 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 13 | https://hitbtc.com/DODO-to-BTC | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21404508 | -0.08655209 | -40.4363837749 | 0.12234736 | 0.21494941 | 273042.742857 | CX |
| 4 | 0.21404508 | -0.08655209 | -40.4363837749 | 0.12234736 | 0.21494941 | 162642.021429 | CX |
| 12 | 0.20341735 | -0.07592436 | -37.3244268495 | 0.09555408 | 0.23580355 | 341110.539286 | CX |
| 26 | 0.1281508 | -0.00065781 | -0.513309319957 | 0.08315932 | 0.23580355 | 326793.060541 | CX |
| 52 | 0.17373438 | -0.04624139 | -26.6161424123 | 0.08315932 | 0.33657455 | 351544.023161 | CX |
| 156 | 0.7012169 | -0.57372391 | -81.8183232606 | 0.08058615 | 0.84337658 | 812338.796818 | CX |
| 260 | 1.47469275 | -1.34719976 | -91.3546065782 | 0.08058615 | 8.46122264 | 769551.49254 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.12572089 | -0.016136 | -11.37 | 0.14179277 | 0.14530613 | 0.12265071 | 710527 |
| 1737244200 | 0.14185711 | -0.008237 | -5.49 | 0.15018857 | 0.15260874 | 0.13702562 | 278812 |
| 1737157800 | 0.15009432 | 0.00906089 | 6.42 | 0.14101411 | 0.15179789 | 0.14101411 | 87715 |
| 1737071400 | 0.14103343 | -0.003208 | -2.22 | 0.14458366 | 0.1452519 | 0.13921328 | 291315 |
| 1736985000 | 0.14424134 | 0.00703287 | 5.13 | 0.13701244 | 0.14546139 | 0.13135861 | 245433 |
| 1736898600 | 0.13720847 | 0.00513386 | 3.89 | 0.13042145 | 0.1373747 | 0.13018708 | 104578 |
| 1736812200 | 0.13207461 | -0.003867 | -2.84 | 0.21404508 | 0.21494941 | 0.12234736 | 192917 |
| 1736725800 | 0.13594147 | -0.002102 | -1.52 | 0.13807227 | 0.14077251 | 0.13501491 | 82849 |
| 1736639400 | 0.13804307 | -0.003121 | -2.21 | 0.14111331 | 0.14291964 | 0.13551075 | 63846 |
| 1736553000 | 0.14116364 | 0.00370915 | 2.70 | 0.21404508 | 0.21494941 | 0.13743947 | 67624 |
| 1736466600 | 0.13745449 | -0.007148 | -4.94 | 0.14431436 | 0.14579246 | 0.13468054 | 168361 |
| 1736380200 | 0.14460229 | -0.004597 | -3.08 | 0.14906004 | 0.15068862 | 0.13615247 | 193207 |
| 1736293800 | 0.14919958 | -0.01847 | -11.02 | 0.1687733 | 0.1694664 | 0.14824829 | 133719 |
| 1736207400 | 0.16766972 | 0.00038512 | 0.23 | 0.21404508 | 0.21494941 | 0.166656 | 117441 |
| 1736121000 | 0.1672846 | 0.00229192 | 1.39 | 0.16494937 | 0.16887546 | 0.16135396 | 119156 |
| 1736034600 | 0.16499268 | -0.001779 | -1.07 | 0.16688009 | 0.16863234 | 0.16393149 | 51338 |
| 1735948200 | 0.16677192 | 0.00402253 | 2.47 | 0.16279223 | 0.16912391 | 0.15751425 | 96890 |
| 1735861800 | 0.16274939 | 0.00685738 | 4.40 | 0.21404508 | 0.21494941 | 0.16010373 | 22418 |
| 1735775400 | 0.15589201 | 0.00381028 | 2.51 | 0.15221486 | 0.15720337 | 0.14671033 | 315326 |
| 1735689000 | 0.15208173 | -0.002486 | -1.61 | 0.15464701 | 0.15841423 | 0.15033144 | 86776 |
| 1735602600 | 0.15456756 | -0.003717 | -2.35 | 0.21404508 | 0.21494941 | 0.15061986 | 215367 |
| 1735516200 | 0.1582849 | -0.009084 | -5.43 | 0.1674506 | 0.1674506 | 0.15660941 | 110149 |
| 1735429800 | 0.1673689 | 0.01843471 | 12.38 | 0.14894629 | 0.16935913 | 0.14856885 | 225241 |
| 1735343400 | 0.14893419 | 0.0016323 | 1.11 | 0.14742898 | 0.15786432 | 0.1467378 | 164875 |
| 1735257000 | 0.14730189 | -0.012357 | -7.74 | 0.16048088 | 0.16077764 | 0.14521807 | 56672 |
| 1735170600 | 0.15965901 | -0.00096 | -0.60 | 0.16084809 | 0.16274782 | 0.15600666 | 67570 |
| 1735084200 | 0.16061899 | 0.00721462 | 4.70 | 0.15334265 | 0.16378904 | 0.15024372 | 135713 |
| 1734997800 | 0.15340437 | 0.01180352 | 8.34 | 0.21404508 | 0.21494941 | 0.14198761 | 148130 |
| 1734911400 | 0.14160085 | 0.0008445 | 0.60 | 0.14072901 | 0.14581603 | 0.13681669 | 251293 |
| 1734825000 | 0.14075635 | -0.006399 | -4.35 | 0.1475241 | 0.15687141 | 0.13938563 | 292782 |
| 1734738600 | 0.14715522 | 0.00025718 | 0.18 | 0.14524993 | 0.15030609 | 0.12374979 | 747056 |
| 1734652200 | 0.14689804 | -0.008843 | -5.68 | 0.1556689 | 0.16188322 | 0.14021926 | 541342 |
| 1734565800 | 0.15574107 | -0.020395 | -11.58 | 0.17510436 | 0.1767502 | 0.15552966 | 330539 |
| 1734479400 | 0.17613625 | -0.011403 | -6.08 | 0.18657951 | 0.18934905 | 0.17535507 | 187955 |
| 1734393000 | 0.18753928 | -0.008167 | -4.17 | 0.21404508 | 0.21494941 | 0.18031035 | 444357 |
| 1734306600 | 0.1957063 | 0.0101248 | 5.46 | 0.18471296 | 0.20202439 | 0.17373546 | 299928 |
| 1734220200 | 0.1855815 | -0.007887 | -4.08 | 0.1947321 | 0.20653282 | 0.18172074 | 313233 |
| 1734133800 | 0.19346888 | 0.00843832 | 4.56 | 0.18718051 | 0.19851375 | 0.18114678 | 360754 |
| 1734047400 | 0.18503056 | 0.00375603 | 2.07 | 0.18214777 | 0.19514309 | 0.18214777 | 309639 |
| 1733961000 | 0.18127453 | 0.01417401 | 8.48 | 0.16754659 | 0.18565922 | 0.1618784 | 123181 |
| 1733874600 | 0.16710052 | -0.012122 | -6.76 | 0.1779003 | 0.18005923 | 0.1529037 | 568220 |
| 1733788200 | 0.17922255 | -0.040125 | -18.29 | 0.21404508 | 0.21494941 | 0.16085426 | 836522 |
| 1733701800 | 0.21934802 | 0.01047846 | 5.02 | 0.20979394 | 0.222 | 0.20332465 | 263251 |
| 1733615400 | 0.20886956 | -0.010109 | -4.62 | 0.21871904 | 0.22464176 | 0.20832373 | 190698 |
| 1733529000 | 0.21897849 | 0.01646251 | 8.13 | 0.20121414 | 0.22108995 | 0.20069004 | 513902 |
| 1733442600 | 0.20251598 | -0.013221 | -6.13 | 0.21404508 | 0.21494941 | 0.19549329 | 486625 |
| 1733356200 | 0.21573692 | 0.01590885 | 7.96 | 0.1976992 | 0.23580355 | 0.19471725 | 1875277 |
| 1733269800 | 0.19982807 | 0.03049081 | 18.01 | 0.16871787 | 0.20161961 | 0.16862445 | 707842 |
| 1733183400 | 0.16933726 | 0.00285485 | 1.71 | 0.16631562 | 0.17095718 | 0.15401513 | 497136 |
| 1733097000 | 0.16648241 | -0.00042 | -0.25 | 0.1668928 | 0.17011907 | 0.16009697 | 190265 |
| 1733010600 | 0.16690213 | 0.00912475 | 5.78 | 0.15792582 | 0.167835 | 0.15437387 | 230168 |
| 1732924200 | 0.15777738 | 0.00568865 | 3.74 | 0.15209525 | 0.15895986 | 0.14985218 | 126831 |
| 1732837800 | 0.15208873 | -0.006358 | -4.01 | 0.15952668 | 0.16000414 | 0.15077284 | 225352 |
| 1732751400 | 0.15844722 | 0.01592429 | 11.17 | 0.14317996 | 0.15941843 | 0.13966243 | 341777 |
| 1732665000 | 0.14252293 | -0.002323 | -1.60 | 0.14614432 | 0.15264334 | 0.13494422 | 394533 |
| 1732578600 | 0.144846 | -0.000741 | -0.51 | 0.12394823 | 0.15698581 | 0.12366089 | 1373928 |
| 1732492200 | 0.14558673 | 0.00581545 | 4.16 | 0.13892971 | 0.14635685 | 0.13237174 | 716159 |
| 1732405800 | 0.13977128 | 0.01104612 | 8.58 | 0.12953958 | 0.14228947 | 0.12799147 | 1225073 |
| 1732319400 | 0.12872516 | 0.00257823 | 2.04 | 0.1270824 | 0.12872516 | 0.12148598 | 332520 |
| 1732233000 | 0.12614693 | 0.00747469 | 6.30 | 0.11788397 | 0.12712599 | 0.11399687 | 649219 |
| 1732146600 | 0.11867224 | -0.006828 | -5.44 | 0.12558385 | 0.12643237 | 0.11576372 | 609833 |
| 1732060200 | 0.12549976 | -0.005759 | -4.39 | 0.13219673 | 0.13232228 | 0.12266918 | 206733 |
| 1731973800 | 0.1312591 | 0.01179823 | 9.88 | 0.12394823 | 0.13240282 | 0.12093555 | 523390 |
| 1731887400 | 0.11946087 | -0.007162 | -5.66 | 0.12681477 | 0.13036952 | 0.11909825 | 481707 |
| 1731801000 | 0.12662311 | 0.00633521 | 5.27 | 0.12100885 | 0.12834068 | 0.11923296 | 208379 |
| 1731714600 | 0.1202879 | 0.00241864 | 2.05 | 0.11826999 | 0.12145289 | 0.11415764 | 242775 |
| 1731628200 | 0.11786926 | 0.00119342 | 1.02 | 0.11665458 | 0.12432173 | 0.11208692 | 804517 |
| 1731541800 | 0.11667584 | -0.008247 | -6.60 | 0.12434214 | 0.1257182 | 0.11227746 | 644837 |
| 1731455400 | 0.12492309 | -0.002829 | -2.21 | 0.12740954 | 0.13297579 | 0.11716281 | 1397157 |
| 1731369000 | 0.12775187 | 0.00396577 | 3.20 | 0.12394823 | 0.12814107 | 0.11789517 | 376378 |
| 1731282600 | 0.1237861 | 0.00472892 | 3.97 | 0.11900497 | 0.12973321 | 0.11739893 | 413445 |
| 1731196200 | 0.11905718 | 0.00731641 | 6.55 | 0.11174584 | 0.11925806 | 0.11126709 | 222701 |
| 1731109800 | 0.11174077 | -0.003132 | -2.73 | 0.11468451 | 0.11536576 | 0.10938211 | 890769 |
| 1731023400 | 0.11487318 | 0.00062809 | 0.55 | 0.11422157 | 0.11794646 | 0.11035981 | 66319 |
| 1730937000 | 0.11424509 | 0.01002244 | 9.62 | 0.10429672 | 0.11525304 | 0.10424419 | 251428 |
| 1730850600 | 0.10422265 | 0.00544033 | 5.51 | 0.0990155 | 0.10481736 | 0.09786447 | 52789 |
| 1730764200 | 0.09878232 | -0.003138 | -3.08 | 0.20341735 | 0.20532481 | 0.09555408 | 29447 |
| 1730677800 | 0.10191993 | -0.001922 | -1.85 | 0.1039638 | 0.10508795 | 0.09731592 | 15647 |
| 1730591400 | 0.10384213 | -0.002425 | -2.28 | 0.10642217 | 0.10800779 | 0.10247126 | 26082 |
| 1730505000 | 0.1062667 | -0.001321 | -1.23 | 0.1074179 | 0.1115989 | 0.10466992 | 51043 |
| 1730418600 | 0.10758794 | -0.006805 | -5.95 | 0.11425194 | 0.11473129 | 0.10656864 | 95953 |
| 1730332200 | 0.11439252 | -0.001076 | -0.93 | 0.11561605 | 0.1174 | 0.11268883 | 44383 |
| 1730245800 | 0.11546877 | 0.00296064 | 2.63 | 0.1123026 | 0.11864532 | 0.11225301 | 114934 |
| 1730159400 | 0.11250813 | 0.00107218 | 0.96 | 0.20341735 | 0.20532481 | 0.10840147 | 381279 |
| 1730073000 | 0.11143595 | 0.00216416 | 1.98 | 0.10921 | 0.112564 | 0.10784417 | 485674 |
| 1729986600 | 0.10927179 | 0.00185468 | 1.73 | 0.1086082 | 0.11104521 | 0.10610151 | 537664 |
| 1729900200 | 0.10741711 | -0.012418 | -10.36 | 0.12005778 | 0.12094621 | 0.10552754 | 386497 |
| 1729813800 | 0.11983556 | 0.00249515 | 2.13 | 0.11795704 | 0.12150194 | 0.11564551 | 93503 |
| 1729727400 | 0.11734041 | -0.005899 | -4.79 | 0.1232065 | 0.12320828 | 0.11359609 | 142835 |
| 1729641000 | 0.12323893 | -0.002288 | -1.82 | 0.12525005 | 0.1260932 | 0.12109419 | 228999 |
| 1729554600 | 0.12552741 | -0.006268 | -4.76 | 0.13174047 | 0.13431042 | 0.12302311 | 253957 |
| 1729468200 | 0.13179538 | 0.01287698 | 10.83 | 0.1189798 | 0.14560771 | 0.11710895 | 1683454 |
| 1729381800 | 0.1189184 | -0.001517 | -1.26 | 0.12049489 | 0.12145201 | 0.11702453 | 390977 |
|
DODO/BTC 0,00000118 BTC
-4,07%
|
DODO/EUR 0,123695 €
+10,11%
|
|
DODO/USD $ 0,127493
+0,52%
|
DODO/GBP £ 0,104700
+2,50%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
