ElasticESC

US$ 0,018012

-0,00018

(

-0,99%

)

Links Oficiais

Website

Código fonte

Info

Posição 4880

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,017237

Bolsa

Venda

US$ 0,017525

Último Horário de Negociação

03:45:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011214

Capitalização de Mercado Totalmente Diluída

US$ 2.276.128

Data de Gênese

29/08/2020

Variação Diária 0,017983-0,018522

Variação de 52 Semanas 0,016905-0,033374

Oferta em Circulação 0 / 126.366.595

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02163604	-0.00362394	-16.7495530605	0.01690519	0.02308708	0	CX
4	0.02683534	-0.00882324	-32.8791809606	0.01690519	0.02705509	0	CX
12	0.03255292	-0.01454082	-44.6682509587	0.01690519	0.03337365	0	CX
26	0.02041703	-0.00240493	-11.7790393608	0.01690519	0.03337365	0	CX
52	0.02717728	-0.00916518	-33.7236839007	0.01690519	0.03337365	0	CX
156	0.02032357	-0.00231147	-11.3733463166	0.00881199	0.03337365	0.00086041	CX
260	1.22989836	-1.21188626	-98.5354806067	0.00881199	2.74610603	0.28838306	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740786600	0.01816355	-0.000556	-2.97	0.01875143	0.01877387	0.01690519
1740700200	0.01871916	-0.000218	-1.15	0.01903663	0.01932988	0.01818802
1740613800	0.01893761	-0.001369	-6.74	0.02027467	0.02033849	0.01840014
1740527400	0.02030703	-0.000148	-0.72	0.02045516	0.0205554	0.01907541
1740441000	0.0204554	-0.002463	-10.75	0.02120637	0.02224351	0.0203002
1740354600	0.02291879	0.00042959	1.91	0.0224766	0.02308708	0.02232961
1740268200	0.0224892	0.00085771	3.97	0.02163604	0.02272335	0.02158937
1740181800	0.02163149	-0.000662	-2.97	0.02226408	0.02310456	0.02128564
1740095400	0.02229351	0.00022178	1.00	0.0220827	0.02250164	0.02202555
1740009000	0.02207173	0.00040333	1.86	0.02170677	0.02224067	0.02159539
1739922600	0.0216684	-0.000612	-2.75	0.02230213	0.0223588	0.02119434
1739836200	0.02228075	0.00065105	3.01	0.02120637	0.02314903	0.0209384
1739749800	0.0216297	-0.000244	-1.12	0.02190116	0.02215831	0.0215975
1739663400	0.02187392	-0.000289	-1.30	0.02216311	0.0222692	0.02176644
1739577000	0.02216246	0.00040285	1.85	0.02173157	0.02266798	0.02166758
1739490600	0.02175961	-0.000477	-2.15	0.0222366	0.02240619	0.02124751
1739404200	0.02223652	0.00106105	5.01	0.02120637	0.0226931	0.02080743
1739317800	0.02117547	-0.000441	-2.04	0.02166279	0.02214701	0.02100897
1739231400	0.02161669	0.00022919	1.07	0.02320773	0.02320773	0.02138385
1739145000	0.0213875	-5.4E-5	-0.25	0.02139409	0.02180238	0.02064003
1739058600	0.02144181	0.00010146	0.48	0.02132572	0.02164653	0.02105613
1738972200	0.02134035	-0.000438	-2.01	0.02191652	0.02274977	0.02087832
1738885800	0.02177856	-0.00088	-3.88	0.02268115	0.02321659	0.02168197
1738799400	0.02265814	0.00053617	2.42	0.02218091	0.02294944	0.02206473
1738713000	0.02212197	-0.001308	-5.58	0.02344252	0.02349854	0.02143718
1738626600	0.02342976	0.00029918	1.29	0.02320773	0.02370951	0.0202576
1738540200	0.02313058	-0.002291	-9.01	0.02538169	0.02569462	0.02242506
1738453800	0.02542185	-0.00131	-4.90	0.02683534	0.02705509	0.02523267
1738367400	0.02673233	0.00028821	1.09	0.02644355	0.02794004	0.02613388
1738281000	0.02644412	0.00109202	4.31	0.0252856	0.02668989	0.02514527
1738194600	0.0253521	0.00038439	1.54	0.02512543	0.02574762	0.02488901
1738108200	0.02496771	-0.000781	-3.03	0.02601665	0.02618632	0.02472926
1738021800	0.02574884	-0.000568	-2.16	0.02680558	0.02774484	0.02468243
1737935400	0.02631672	-0.000699	-2.59	0.02693973	0.02731346	0.02631672
1737849000	0.02701615	9.0E-5	0.33	0.0269133	0.02722964	0.02661436
1737762600	0.02692647	-0.000151	-0.56	0.02713867	0.02777411	0.02664152
1737676200	0.02707737	0.00069805	2.65	0.02637111	0.02719444	0.02594819
1737589800	0.02637932	-0.000626	-2.32	0.02709428	0.02735858	0.02626664
1737503400	0.02700574	0.00049959	1.88	0.02656843	0.02734785	0.02606055
1737417000	0.02650615	0.00029544	1.13	0.02680558	0.02785817	0.02544169
1737330600	0.02621071	-0.000706	-2.62	0.02680558	0.02799305	0.02544169
1737244200	0.02691712	-0.001377	-4.87	0.02826361	0.02841475	0.02628055
1737157800	0.02829378	0.00145113	5.41	0.02688322	0.02866272	0.02688322
1737071400	0.02684265	-0.001131	-4.04	0.02800833	0.02808882	0.02656111
1736985000	0.02797346	0.00175056	6.68	0.02619672	0.02824662	0.0259051
1736898600	0.0262229	0.00078064	3.07	0.02548397	0.02643884	0.0254273
1736812200	0.02544226	-0.001082	-4.08	0.02655379	0.02690574	0.02395642
1736725800	0.02652412	-0.000207	-0.77	0.02668404	0.02680038	0.0262342
1736639400	0.02673095	0.00012342	0.46	0.02655379	0.02696655	0.02620071
1736553000	0.02660753	0.0004878	1.87	0.02711989	0.02731249	0.02601656
1736466600	0.02611973	-0.000953	-3.52	0.02701485	0.02727403	0.0257551
1736380200	0.02707224	-0.000384	-1.40	0.02748769	0.02774305	0.02612128
1736293800	0.02745606	-0.002513	-8.39	0.02999392	0.03008652	0.0273033
1736207400	0.02996937	0.00037935	1.28	0.02711989	0.0303553	0.02692542
1736121000	0.02959002	-0.000144	-0.48	0.02971945	0.02983002	0.02927848
1736034600	0.02973368	0.00042495	1.45	0.02932271	0.02983401	0.02906369
1735948200	0.02930873	0.00128804	4.60	0.02806264	0.029491	0.02785272
1735861800	0.02802069	0.00077828	2.86	0.02711989	0.02837971	0.02692542
1735775400	0.02724241	0.00014602	0.54	0.02711989	0.02737086	0.02692542
1735689000	0.02709639	-0.000165	-0.61	0.02728525	0.02798573	0.02693696
1735602600	0.02726175	-1.4E-5	-0.05	0.02708208	0.02789029	0.0268307
1735516200	0.02727574	-0.000327	-1.18	0.02759988	0.02768923	0.02701777
1735429800	0.02760256	0.00056771	2.10	0.0270685	0.02768321	0.02702265
1735343400	0.02703485	-3.7E-5	-0.14	0.02708208	0.02789029	0.0268707
1735257000	0.02707208	-0.001318	-4.64	0.02850548	0.02854231	0.02685062
1735170600	0.02839052	-1.2E-5	-0.04	0.02834744	0.0287858	0.02798476
1735084200	0.02840264	0.00063154	2.27	0.02776565	0.02872223	0.02730452
1734997800	0.0277711	0.00116096	4.36	0.0272281	0.02807223	0.02657851
1734911400	0.02661014	-0.000498	-1.84	0.0272281	0.02758037	0.02640355
1734825000	0.02710794	-0.001071	-3.80	0.02824118	0.02888735	0.02677127
1734738600	0.02817874	0.00020886	0.75	0.02778541	0.0283676	0.02532917
1734652200	0.02796988	-0.001508	-5.12	0.02942116	0.03021164	0.02711794
1734565800	0.02947783	-0.002065	-6.55	0.03160651	0.03173	0.02945303
1734479400	0.03154309	-0.000949	-2.92	0.03232463	0.03285365	0.0312996
1734393000	0.03249252	0.00035545	1.11	0.03116359	0.03337365	0.0306944
1734306600	0.03213707	0.00071032	2.26	0.03147944	0.03213707	0.03118139
1734220200	0.03142675	-0.000301	-0.95	0.03179073	0.03205659	0.03110123
1734133800	0.03172765	0.00020049	0.64	0.03160074	0.03222439	0.03134854
1734047400	0.03152716	0.00035349	1.13	0.03116887	0.03239748	0.03090847
1733961000	0.03117367	0.00174722	5.94	0.02956206	0.03130667	0.02898174
1733874600	0.02942645	-0.000739	-2.45	0.03006799	0.03069668	0.02860751
1733788200	0.03016506	-0.0023	-7.08	0.03116359	0.03213545	0.02892345
1733701800	0.03246479	-0.000117	-0.36	0.03254886	0.03262609	0.03199163
1733615400	0.03258178	-7.4E-5	-0.23	0.03255292	0.03271243	0.03235349
1733529000	0.03265585	0.00183657	5.96	0.03080863	0.03326796	0.0307957
1733442600	0.03081928	-0.000353	-1.13	0.03116359	0.03213545	0.03041124
1733356200	0.0311718	0.00172527	5.86	0.02943604	0.03167748	0.02943604
1733269800	0.02944653	-0.000143	-0.48	0.02956962	0.0298401	0.0286202
1733183400	0.02958994	-0.000594	-1.97	0.03015977	0.03056156	0.0290558
1733097000	0.03018376	6.6E-5	0.22	0.03020506	0.03044221	0.02978027
1733010600	0.03011807	0.00089056	3.05	0.02915938	0.03035563	0.02907434