FlashstakeFLASH

US$ 0,437614

-0,005096

(

-1,15%

)

Links Oficiais

Website

Código fonte

Info

Posição 1470

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

22:58:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,016

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,930603

Capitalização de Mercado Totalmente Diluída

US$ 11.439.825

Data de Gênese

21/12/2020

Variação Diária 0,437275-0,44271

Variação de 52 Semanas 0,026849-1,16

Oferta em Circulação 36.925.229 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00028247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	FLASH/ETH	https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8	ETH	1	https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLASH/ETH	https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8	ETH	2	https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.50620601	-0.06859219	-13.5502520012	0.39517553	0.52037188	0	CX
4	0.54032273	-0.10270891	-19.0088079397	0.39517553	0.59370109	0	CX
12	0.98199565	-0.54438183	-55.4362771363	0.02684916	0.98724677	0	CX
26	0.6889302	-0.25131638	-36.4792224234	0.02684916	1.15953935	0	CX
52	0.98970143	-0.55208761	-55.7832486915	0.02684916	1.15953935	0	CX
156	0.01069335	0.42692047	3992.39218767	0.00174739	1.15953935	0.63874027	CX
260	0.00399763	0.43361619	10846.8314977	0.00174739	2.43371183	1733.42690132	CX

Flashstaking aim to be the concept of locking money today and earning money from the future. FLASH is generated and rewarded to users who provide time to the protocol.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744415400	0.44288471	0.01149653	2.67	0.43011706	0.44853693	0.42539982
1744329000	0.43138818	-0.038368	-8.17	0.47161191	0.47161191	0.41771946
1744242600	0.46975608	-0.036125	-7.14	0.50620601	0.52037188	0.39517553
1744156200	0.50588117	0	0.00	0.50620601	0.52037188	0.50547159
1744069800	0.50588117	0	0.00	0	0	0
1743983400	0.50588117	0	0.00	0	0	0
1743897000	0.50588117	-0.005737	-1.12	0.50620601	0.52037188	0.50547159
1743810600	0.51161813	-0.002212	-0.43	0.51373101	0.51805562	0.49863299
1743724200	0.51382987	0.00571719	1.13	0.50620601	0.52037188	0.49578569
1743637800	0.50811268	-0.030956	-5.74	0.53873243	0.54843245	0.50355079
1743551400	0.53906857	0.02405515	4.67	0.51508404	0.54363893	0.51436657
1743465000	0.51501342	0.00569177	1.12	0.56497672	0.57567668	0.50238701
1743378600	0.50932165	-0.005895	-1.14	0.51590038	0.52145939	0.50181925
1743292200	0.5152168	-0.020516	-3.83	0.53544448	0.53999224	0.50968604
1743205800	0.5357326	-0.029529	-5.22	0.56532698	0.5691149	0.5267783
1743119400	0.56526201	-0.001251	-0.22	0.56750765	0.57539139	0.56186955
1743033000	0.56651335	-0.017406	-2.98	0.58321863	0.58687662	0.56000807
1742946600	0.58391915	-0.001068	-0.18	0.58773815	0.59171533	0.57658058
1742860200	0.58498689	0.02170782	3.85	0.56497672	0.59370109	0.5592228
1742773800	0.56327907	0.00455341	0.81	0.55938663	0.5705103	0.55927082
1742687400	0.55872566	0.00347721	0.63	0.55525127	0.56613767	0.55525127
1742601000	0.55524845	-0.003494	-0.63	0.56075096	0.56346833	0.54759351
1742514600	0.5587426	-0.023874	-4.10	0.58132326	0.58356607	0.55181644
1742428200	0.58261697	0.03807413	6.99	0.54640996	0.58420445	0.54460216
1742341800	0.54454284	-0.00091	-0.17	0.5444129	0.54635347	0.52926403
1742255400	0.54545239	0.0126829	2.38	0.53932844	0.5508052	0.52429256
1742169000	0.53276949	-0.014977	-2.73	0.54706247	0.548198	0.52591394
1742082600	0.54774605	0.00727643	1.35	0.54032273	0.55179102	0.53797541
1741996200	0.54046962	0.01401051	2.66	0.52636024	0.54929398	0.52603258
1741909800	0.52645911	-0.011895	-2.21	0.53932844	0.54080011	0.51517161
1741823400	0.53835392	-0.004375	-0.81	0.54226048	0.55172322	0.51804715
1741737000	0.54272938	0.01118581	2.10	0.52531793	0.55393779	0.50085603
1741650600	0.53154357	-0.03599	-6.34	0.61174527	0.63766472	0.51166615
1741564200	0.56753307	-0.052189	-8.42	0.62149049	0.6240186	0.56368865
1741477800	0.61972223	0.01606407	2.66	0.60361861	0.63015102	0.59492136
1741391400	0.60365816	-0.018745	-3.01	0.61174527	0.63766472	0.59726869
1741305000	0.62240287	-0.012804	-2.02	0.63310848	0.6552626	0.6157733
1741218600	0.63520723	0.02207785	3.60	0.61174527	0.64090465	0.60877086
1741132200	0.61312938	0.00449975	0.74	0.60548009	0.62700713	0.56836918
1741045800	0.60862963	-0.102056	-14.36	0.71069734	0.71287518	0.59270962
1740959400	0.71068604	0.08686235	13.92	0.62555523	0.72016291	0.61513209
1740873000	0.62382369	-0.007254	-1.15	0.6303205	0.6435288	0.60601678
1740786600	0.63107752	-0.019304	-2.97	0.65150293	0.65228254	0.58735681
1740700200	0.65038152	-0.00759	-1.15	0.66141197	0.67160067	0.63192776
1740613800	0.65797149	-0.047579	-6.74	0.70442651	0.7066439	0.6392974
1740527400	0.70555074	-0.005155	-0.73	0.71069734	0.71418019	0.66275936
1740441000	0.71070581	-0.085588	-10.75	0.73679757	0.77283227	0.02684916
1740354600	0.79629422	0.01492571	1.91	0.78093068	0.80214135	0.77582362
1740268200	0.78136851	0.02980059	3.97	0.75172611	0.78950365	0.75010473
1740181800	0.75156792	-0.023002	-2.97	0.77354691	0.80274866	0.73955165
1740095400	0.77456946	0.00770579	1.00	0.76724501	0.78180069	0.76525924
1740009000	0.76686367	0.01401333	1.86	0.7541836	0.7727334	0.75031376
1739922600	0.75285034	-0.021276	-2.75	0.77486887	0.77683769	0.73637951
1739836200	0.77412598	0.0226202	3.01	0.73679757	0.80429377	0.72748736
1739749800	0.75150578	-0.008485	-1.12	0.76093745	0.76987198	0.7503872
1739663400	0.75999118	-0.010025	-1.30	0.77003864	0.77372487	0.75625693
1739577000	0.77001604	0.01399639	1.85	0.75504513	0.78758002	0.75282209
1739490600	0.75601965	-0.01657	-2.14	0.77259217	0.77848449	0.73822687
1739404200	0.77258934	0.03686516	5.01	0.73679757	0.78845286	0.72293676
1739317800	0.73572418	-0.01533	-2.04	0.75265543	0.76947935	0.7299392
1739231400	0.75105383	0.00796283	1.07	0.78803763	0.8066411	0.74296389
1739145000	0.743091	-0.001887	-0.25	0.7433198	0.75750544	0.71712071
1739058600	0.7449779	0.00352523	0.48	0.74094423	0.75209049	0.73157752
1738972200	0.74145267	-0.015225	-2.01	0.76147132	0.79042167	0.7253999
1738885800	0.75667781	-0.03056	-3.88	0.78803763	0.8066411	0.75332206
1738799400	0.78723824	0.0186289	2.42	0.77065725	0.79735914	0.76662075
1738713000	0.76860934	-0.045438	-5.58	0.81449094	0.81643716	0.74481689
1738626600	0.81404746	0.01039489	1.29	0.80633321	0.82376726	0.70383332
1738540200	0.80365257	-0.079609	-9.01	0.88186569	0.89273796	0.77913982
1738453800	0.88326109	-0.045531	-4.90	0.93237132	0.94000649	0.87668801
1738367400	0.92879243	0.01001356	1.09	0.91875909	0.97075335	0.90799981
1738281000	0.91877887	0.03794138	4.31	0.87852689	0.92731793	0.87365146
1738194600	0.88083749	0.01335518	1.54	0.87296223	0.89457966	0.864748
1738108200	0.86748231	-0.02714	-3.03	0.90392659	0.90982174	0.85919747
1738021800	0.89462203	-0.019731	-2.16	0.93508021	0.9396082	0.85757044
1737935400	0.91435256	-0.024301	-2.59	0.93599824	0.94898338	0.91435256
1737849000	0.93865345	0.00311564	0.33	0.93508021	0.94607112	0.92469379
1737762600	0.93553781	-0.005243	-0.56	0.94291028	0.96498813	0.92563724
1737676200	0.94078045	0.02425287	2.65	0.91624228	0.94484802	0.9015482
1737589800	0.91652758	-0.021764	-2.32	0.94136799	0.95055109	0.91261255
1737503400	0.93829189	0.01735778	1.88	0.92309783	0.95017823	0.90545193
1737417000	0.92093411	0.01026496	1.13	0.93133748	0.96790887	0.88395031
1737330600	0.91066915	-0.024544	-2.62	0.93133748	0.97259505	0.88395031
1737244200	0.93521297	-0.047831	-4.87	0.98199565	0.98724677	0.91309557
1737157800	0.98304361	0.05041807	5.41	0.93403507	0.9958621	0.93403507
1737071400	0.93262554	-0.039289	-4.04	0.97312609	0.97592255	0.92284361
1736985000	0.9719143	0.06082144	6.68	0.9101833	0.98140529	0.9000511
1736898600	0.91109286	0.02712277	3.07	0.88541916	0.91859526	0.88345034
1736812200	0.88397009	-0.037588	-4.08	0.92258939	0.93481751	0.83234587
1736725800	0.92155837	-0.007186	-0.77	0.92711455	0.9311567	0.91148549
1736639400	0.92874441	0.0042879	0.46	0.92258939	0.93693039	0.91032171