Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.32315 | Crypto.com | 21187.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.733,44 | 1741219320 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 1 | https://crypto.com/exchange/trade/FLUX_USD | 51.9725309007 | 1 mês atrás |
| 0.32306 | Crypto.com | 9047.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.867,02 | 1741219206 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 2 | https://crypto.com/exchange/trade/FLUX_USDT | 22.192958023 | 1 mês atrás |
| 0.2163 | Kucoin | 6278.605 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.360,00 | 1743897954 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 3 | https://trade.kucoin.com/FLUX-USDT | 15.4013702661 | 13 mins atrás |
| 0.216 | Gate.io | 4253.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 918,81 | 1743898180 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 4 | https://gate.io/trade/FLUX_USDT | 10.4331408102 | 9 mins atrás |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 5 | https://www.lbank.info/exchange/flux/usdt | 0 | 16 mins atrás |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743897722 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 6 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 16 mins atrás |
| 0.245 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/FLUX-USDT | 0 | 16 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
| 7.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 9 | https://trade.kucoin.com/FLUX-BTC | 0 | 16 mins atrás |
| 0.00018409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 10 | https://gate.io/trade/FLUX_ETH | 0 | 16 mins atrás |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743898190 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 9 mins atrás |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 12 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 16 mins atrás |
| 0.818965 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733413385 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 13 | https://mercatox.com/exchange/FLUX/USDT | 0 | 4 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.32615 | 7918.64285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.32615 | 5938.98214286 | CX |
| 12 | 0.58793 | -0.37175 | -63.2303165343 | 0.30626 | 0.59072 | 13636.8583333 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.89818 | 13194.3322404 | CX |
| 52 | 1.14 | -0.92382 | -81.0368421053 | 0.30626 | 1.17 | 14779.3202186 | CX |
| 156 | 1.86124137 | -1.64506137 | -88.3851711291 | 0.0410007 | 2.08821582 | 165615.998871 | CX |
| 260 | 0.01840736 | 0.19777264 | 1074.42153573 | 0.01502613 | 3.42327529 | 136259.703305 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.21396 | -0.12 | -35.93 | 0.21935 | 0.22529 | 0.21126 | 139150 |
| 1743810600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.33396 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1743378600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.33396 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1742169000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.33396 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1741564200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.33396 | 0.01001 | 3.09 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1741305000 | 0.32395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.32395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.32395 | -0.00611 | -1.85 | 0.32601 | 0.32679 | 0.32395 | 442 |
| 1741045800 | 0.33006 | -0.00991 | -2.91 | 0.38337 | 0.38643 | 0.32395 | 62223 |
| 1740959400 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.33997 | -0.00498 | -1.44 | 0.34095 | 0.34305 | 0.33551 | 14255 |
| 1740441000 | 0.34495 | -0.06813 | -16.49 | 0.40039 | 0.40074 | 0.34254 | 43908 |
| 1740354600 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.41308 | 0.00084 | 0.20 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.41224 | -0.02307 | -5.30 | 0.43607 | 0.43682 | 0.39907 | 23643 |
| 1739836200 | 0.43531 | 0.02486 | 6.06 | 0.44823 | 0.45708 | 0.42971 | 55855 |
| 1739749800 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.41045 | 0.01265 | 3.18 | 0.40155 | 0.43249 | 0.40051 | 29844 |
| 1739231400 | 0.3978 | -0.00139 | -0.35 | 0.39386 | 0.40616 | 0.37687 | 94033 |
| 1739145000 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.39919 | -0.00048 | -0.12 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.39967 | -0.04037 | -9.17 | 0.44299 | 0.44312 | 0.38618 | 55145 |
| 1738626600 | 0.44004 | -0.01325 | -2.92 | 0.43978 | 0.44676 | 0.35004 | 154960 |
| 1738540200 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.45329 | 0.00031 | 0.07 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.45298 | -0.02271 | -4.77 | 0.48084 | 0.4908 | 0.45019 | 31692 |
| 1738021800 | 0.47569 | -0.04883 | -9.31 | 0.54326 | 0.56312 | 0.43436 | 81337 |
| 1737935400 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.52452 | 0.00092 | 0.18 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.5236 | 0.01167 | 2.28 | 0.50553 | 0.52853 | 0.47804 | 45351 |
| 1737417000 | 0.51193 | -0.05028 | -8.94 | 0.54326 | 0.56312 | 0.48387 | 87190 |
| 1737330600 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.56221 | -0.00148 | -0.26 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.56369 | 0.01771 | 3.24 | 0.54326 | 0.57008 | 0.54027 | 42478 |
| 1736812200 | 0.54598 | -0.02871 | -5.00 | 0.56054 | 0.57182 | 0.49636 | 83977 |
| 1736725800 | 0.57469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.57469 | -0.01499 | -2.54 | 0.58793 | 0.59072 | 0.56816 | 17433 |
| 1736553000 | 0.58968 | -0.02936 | -4.74 | 0.57182 | 0.60331 | 0.56485 | 60304 |
| 1736466600 | 0.61904 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.61904 | -0.0029 | -0.47 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.62194 | -0.06876 | -9.96 | 0.69049 | 0.696 | 0.61679 | 32742 |
| 1736207400 | 0.6907 | 0.02168 | 3.24 | 0.67057 | 0.70233 | 0.66256 | 36711 |
| 1736121000 | 0.66902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.66902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLUX/BTC 0,00000784 BTC
+0,00%
|
FLUX/EUR 0,601650 €
+0,00%
|
|
FLUX/USD $ 0,216180
+1,04%
|
FLUX/GBP £ 0,449876
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
