Fren.communityFRENS

US$ 0,25805

-0,001653

(

-0,64%

)

Links Oficiais

Website

Info

Posição 4840

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,21

Bolsa

Venda

US$ 1,23

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 26

Data de Gênese

08/08/2020

Variação Diária 0,257698-0,263533

Variação de 52 Semanas 0,199511-0,585414

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRENS/ETH	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	ETH	1	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.22997573	0.02807421	12.207466414	0.22344847	0.28732777	0	CX
4	0.26046147	-0.00241153	-0.925868229186	0.19951139	0.28732777	0	CX
12	0.44522556	-0.18717562	-42.0406276765	0.19951139	0.45723618	0	CX
26	0.35318222	-0.09513228	-26.9357500499	0.19951139	0.58541405	0	CX
52	0.44660175	-0.18855181	-42.2192277572	0.19951139	0.58541405	0	CX
156	0	0	0	0	0.58541405	2.134E-5	CX
260	0	0	0	0	0.58541405	1.438E-5	CX

FRENS started as a memecoin that is both inflationary and deflationary. The token FRENS will be required in the future in order to access the products.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745711400	0.2596543	0.00462056	1.81	0.25576675	0.26206156	0.2541738
1745625000	0.25503374	0.00259265	1.03	0.25245677	0.26044436	0.24829541
1745538600	0.25244109	-0.015988	-5.96	0.28541537	0.28732777	0.24916676
1745452200	0.26842909	0	0.00	0.28541537	0.28732777	0.26800412
1745365800	0.26842909	0.04390248	19.55	0.28541537	0.28732777	0.26800412
1745279400	0.22452661	-0.001549	-0.69	0.22711212	0.2361265	0.22361533
1745193000	0.22607535	-0.004344	-1.89	0.22997573	0.23083425	0.22344847
1745106600	0.23041925	0.00363228	1.60	0.2265973	0.23125352	0.22614665
1745020200	0.22678697	0.00110665	0.49	0.2258757	0.228176	0.22450094
1744933800	0.22568032	0.00050199	0.22	0.225455	0.23030374	0.22310336
1744847400	0.22517833	-0.001258	-0.56	0.22582721	0.22965629	0.21986183
1744761000	0.22643615	-0.0044	-1.91	0.23149596	0.23665273	0.22632349
1744674600	0.23083567	0.00377774	1.66	0.22767258	0.24071854	0.22767258
1744588200	0.22705793	-0.007752	-3.30	0.23453497	0.23490006	0.2236139
1744501800	0.23481021	0.011212	5.01	0.2235098	0.23761678	0.22056775
1744415400	0.22359821	0.00580422	2.67	0.21715224	0.22645184	0.21477066
1744329000	0.21779399	-0.019371	-8.17	0.23810165	0.23810165	0.21089309
1744242600	0.2371647	-0.031264	-11.65	0.28541537	0.28732777	0.19951139
1744156200	0.26842909	0	0.00	0.28541537	0.28732777	0.26800412
1744069800	0.26842909	0	0.00	0	0	0
1743983400	0.26842909	0	0.00	0	0	0
1743897000	0.26842909	0.01012958	3.92	0.28541537	0.28732777	0.26800412
1743810600	0.25829951	-0.001117	-0.43	0.25936623	0.26154959	0.25174372
1743724200	0.25941614	0.00288642	1.13	0.2555671	0.26271899	0.25030621
1743637800	0.25652972	-0.015629	-5.74	0.27198864	0.27688587	0.25422656
1743551400	0.27215835	0.01214467	4.67	0.26004933	0.27446577	0.2596871
1743465000	0.26001368	0.00287359	1.12	0.28541537	0.28732777	0.25363901
1743378600	0.25714009	-0.002976	-1.14	0.26046147	0.26326804	0.25335236
1743292200	0.26011636	-0.010358	-3.83	0.27032866	0.27262468	0.25732405
1743205800	0.27047412	-0.014908	-5.22	0.28541537	0.28732777	0.26595338
1743119400	0.28538257	-0.000632	-0.22	0.28651632	0.29049657	0.28366982
1743033000	0.28601433	-0.008788	-2.98	0.29444829	0.29629509	0.28273002
1742946600	0.29480196	-0.000539	-0.18	0.29673005	0.298738	0.29109695
1742860200	0.29534103	0.01095958	3.85	0.28523853	0.29974055	0.28233357
1742773800	0.28438145	0.00229887	0.81	0.28241628	0.28803226	0.28235781
1742687400	0.28208258	0.00175553	0.63	0.28032847	0.28582466	0.28032847
1742601000	0.28032705	-0.001764	-0.63	0.28310509	0.284477	0.27646231
1742514600	0.28209113	-0.012053	-4.10	0.29349138	0.2946237	0.27859433
1742428200	0.29414453	0.0192224	6.99	0.27586478	0.294946	0.27495208
1742341800	0.27492213	-0.000459	-0.17	0.27485653	0.27583626	0.26720835
1742255400	0.27538133	0.00640319	2.38	0.27376984	0.27854727	0.26427914
1742169000	0.26897814	-0.007561	-2.73	0.27619421	0.2767675	0.265517
1742082600	0.27653932	0.00367363	1.35	0.27279153	0.2785815	0.27160644
1741996200	0.27286569	0.00707346	2.66	0.26574232	0.27732083	0.26557689
1741909800	0.26579223	-0.006005	-2.21	0.27228955	0.27303254	0.26009354
1741823400	0.27179754	-0.002209	-0.81	0.27376984	0.27854727	0.26154531
1741737000	0.27400657	0.00564736	2.10	0.26521609	0.27966534	0.25286606
1741650600	0.26835921	-0.01817	-6.34	0.45332153	0.45723618	0.25832375
1741564200	0.28652915	-0.026349	-8.42	0.31377052	0.31504688	0.28458823
1741477800	0.31287778	0.00811023	2.66	0.30474758	0.31814294	0.30035662
1741391400	0.30476755	-0.009464	-3.01	0.45332153	0.45723618	0.30154171
1741305000	0.31423115	-0.006465	-2.02	0.31963607	0.33082097	0.31088409
1741218600	0.32069566	0.0111464	3.60	0.30885047	0.3235721	0.30734879
1741132200	0.30954926	0.00227178	0.74	0.30568738	0.31655569	0.28695128
1741045800	0.30727748	-0.051525	-14.36	0.45332153	0.45723618	0.29923998
1740959400	0.35880248	0.043854	13.92	0.31582267	0.36358704	0.31056037
1740873000	0.31494848	-0.003662	-1.15	0.31822851	0.32489695	0.30595834
1740786600	0.3186107	-0.009746	-2.97	0.32892283	0.32931643	0.29653752
1740700200	0.32835667	-0.003832	-1.15	0.33392559	0.33906953	0.31903996
1740613800	0.3321886	-0.024021	-6.74	0.35564224	0.35676173	0.32276065
1740527400	0.35620983	-0.002603	-0.73	0.35880818	0.36056656	0.33460584
1740441000	0.35881246	-0.043211	-10.75	0.45332153	0.45723618	0.35609003
1740354600	0.40202329	0.00753551	1.91	0.39426673	0.40497532	0.39168834
1740268200	0.39448778	0.01504536	3.97	0.37952228	0.39859495	0.3787037
1740181800	0.37944242	-0.011613	-2.97	0.39053891	0.40528193	0.37337579
1740095400	0.39105515	0.0038904	1.00	0.38735728	0.39470597	0.38635473
1740009000	0.38716475	0.00707488	1.86	0.38076299	0.39012819	0.37880923
1739922600	0.38008987	-0.010741	-2.75	0.39120632	0.39220031	0.37177428
1739836200	0.39083126	0.01142021	3.01	0.45332153	0.45723618	0.38178265
1739749800	0.37941105	-0.004284	-1.12	0.3841728	0.38868355	0.37884631
1739663400	0.38369505	-0.005061	-1.30	0.38876769	0.39062875	0.38180975
1739577000	0.38875628	0.00706632	1.85	0.38119795	0.39762377	0.38007561
1739490600	0.38168996	-0.008366	-2.14	0.39005688	0.39303173	0.37270695
1739404200	0.39005546	0.01861203	5.01	0.37198535	0.39806444	0.36498747
1739317800	0.37144343	-0.007739	-2.04	0.37999147	0.38848532	0.36852277
1739231400	0.37918287	0.00402017	1.07	0.45332153	0.45723618	0.37509852
1739145000	0.3751627	-0.000953	-0.25	0.37527821	0.38244008	0.36205113
1739058600	0.37611533	0.00177977	0.48	0.37407886	0.37970625	0.36934991
1738972200	0.37433556	-0.007687	-2.01	0.38444233	0.39905843	0.36623103
1738885800	0.38202224	-0.015429	-3.88	0.3978548	0.40724709	0.38032803
1738799400	0.39745121	0.00940513	2.42	0.38908001	0.40256093	0.38704211
1738713000	0.38804608	-0.02294	-5.58	0.41121023	0.41219281	0.37603404
1738626600	0.41098633	0.00524805	1.29	0.45332153	0.45723618	0.35534276
1738540200	0.40573828	-0.040192	-9.01	0.44522556	0.45071462	0.39336258
1738453800	0.44593006	-0.022987	-4.90	0.47072423	0.47457898	0.44261152
1738367400	0.46891736	0.00505552	1.09	0.46385185	0.49010208	0.45841984
1738281000	0.46386184	0.01915538	4.31	0.44353991	0.46817294	0.44107846
1738194600	0.44470646	0.0067426	1.54	0.4407305	0.45164444	0.4365834
1738108200	0.43796386	-0.013702	-3.03	0.4563634	0.45933967	0.43378111
1738021800	0.45166583	-0.009961	-2.16	0.45332153	0.4743779	0.43295968
1737935400	0.46162714	-0.012269	-2.59	0.47255534	0.47911112	0.46162714
1737849000	0.47389588	0.00157299	0.33	0.47209186	0.47764082	0.46684809