GalaGALA

US$ 0,0279

-0,0004

(

-1,41%

)

Links Oficiais

Website

Discord

Info

Posição 1020

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0278

Bolsa

KRKN

Venda

US$ 0,0279

Último Horário de Negociação

03:10:34

Volume (24h)

$ 24.824.412

Tamanho da Última Negociação

218,26

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0279

Capitalização de Mercado Totalmente Diluída

US$ 1.395.000.000

Data de Gênese

10/09/2020

Variação Diária 0,0279-0,0289

Variação de 52 Semanas 0,00000000-5,29

Oferta em Circulação 39.350.107.142 / 50.000.000.000

78.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02774	Binance	111719285	/cdn/crypto/logos/exchanges/BINA.png	$ 3.173.368,70	1738466082	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	84.1327028509	Recentemente
0.02773	OKX	7504327.36717	/cdn/crypto/logos/exchanges/OKEX.png	$ 212.878,75	1738466083	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	5.65130133511	Recentemente
0.027763	DigiFinex	3510843	/cdn/crypto/logos/exchanges/DGFX.png	$ 99.945,18	1738465955	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.64391873682	Recentemente
0.02802	Gate.io	2463364.91	/cdn/crypto/logos/exchanges/GATE.png	$ 70.302,38	1738465347	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	4	https://gate.io/trade/GALA_USDT	1.85509196542	12 mins atrás
0.026771	Bitvavo	1541991.47878	/cdn/crypto/logos/exchanges/BITV.png	€ 41.968,79	1738466083	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	5	https://account.bitvavo.com/markets/GALA-EUR	1.16123112391	Recentemente
0.02807	Kucoin	1518511.1259	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.410,31	1738465246	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	6	https://trade.kucoin.com/GALAX-USDT	1.14354871973	14 mins atrás
0.0285	Gemini	1248735.9269	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39.842,59	1738454033	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	7	https://gemini.com/?symbol=GALAUSD	0.940388480619	3 horas atrás
0.02807	LBank	1227205.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.004,39	1738466073	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	8	https://www.lbank.info/exchange/gala/usdt	0.924174331018	Recentemente
0.0279	Kraken	673043.359133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.218,16	1738465896	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	0.506850334208	Recentemente
2.8E-7	Binance	447585	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,125851	1738466060	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	10	https://www.binance.com/en/trade/GALA_BTC	0.337063881187	Recentemente
0.001748	HTX	318140.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 556,46	1738455266	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	11	https://www.huobi.com/en-us/exchange/rock_usdt	0.239582703852	3 horas atrás
0.027	Binance	123573	/cdn/crypto/logos/exchanges/BINA.png	€ 3.371,39	1738466076	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	12	https://www.binance.com/en/trade/GALA_EUR	0.0930594076877	Recentemente
0.028079	Crypto.com	122015	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.456,83	1738465533	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	13	https://crypto.com/exchange/trade/GALA_USD	0.0918861209894	9 mins atrás
0.028529	HTX	102208.5922	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.898,50	1738455265	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	14	https://www.huobi.com/en-us/exchange/gala_usdt	0.0769704632139	3 horas atrás
8.93E-6	Binance	95308	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,861928	1738466081	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	15	https://www.binance.com/en/trade/GALA_ETH	0.071773818131	Recentemente
0.027714	Crypto.com	91533	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.598,30	1738466078	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	16	https://crypto.com/exchange/trade/GALA_USDT	0.0689309700653	Recentemente
0.02783	Bitstamp	72543.3516918	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.011,95	1738466080	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	17	https://www.bitstamp.net/markets/gala/eur	0.0546303912677	Recentemente
0.02801	Bitstamp	8735.48810186	/cdn/crypto/logos/exchanges/BSTP.png	US$ 249,49	1738466083	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	18	https://www.bitstamp.net/markets/gala/usd	0.00657845442469	Recentemente
1.5	Gemini	419.496791	/cdn/crypto/logos/exchanges/GEMN.png	US$ 641,19	1738453873	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	0.000315911428041	3 horas atrás
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738454521	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	22	https://crypto.com/exchange/trade/GALA_BTC	0	-
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738454521	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	3 horas atrás
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738454528	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	24	https://pro.coinbase.com/trade/GALA-USDT	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738454528	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	26	https://pro.coinbase.com/trade/GALA-USD	0	3 horas atrás
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738454528	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	27	https://pro.coinbase.com/trade/GALA-EUR	0	3 horas atrás
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738462196	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	28	https://hitbtc.com/GALA-to-BTC	0	1 hora atrás
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738454529	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	29	https://exchange.latoken.com/exchange/PGALA-ETH	0	3 horas atrás
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738454529	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	30	https://exchange.latoken.com/exchange/PGALA-BTC	0	3 horas atrás
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738454529	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	31	https://exchange.latoken.com/exchange/GALA-USDT	0	3 horas atrás
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738454526	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	3 horas atrás
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738454526	GALA/USD	https://cex.io/gala-usd	USD	33	https://cex.io/gala-usd	0	3 horas atrás
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738454528	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738454523	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	37	https://hitbtc.com/GALA-to-USDT	0	-
9.78E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738465348	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	38	https://gate.io/trade/GALA_ETH	0	12 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738454521	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	3 horas atrás
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738454523	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	3 horas atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0324	-0.0045	-13.8888888889	0.0269	0.03423	13490998.6488	CX
4	0.0424	-0.0145	-34.1981132075	0.0269	0.0465	21428055.7218	CX
12	0.0234	0.0045	19.2307692308	0.0229	0.07225	41649883.0137	CX
26	0.02204	0.00586	26.5880217786	0.0135	2.76	29312145.8467	CX
52	0	0	0	0	5.29	29321291.057	CX
156	0.2061	-0.1782	-86.4628820961	0.004	5.29	114890130.243	CX
260	0	0	0	0	5.29	101343478.651	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Momento Cripto: Expectativas na decisão iminente sobre ETFs de Ethereum; Atualizações do hack na Gala Games

/jornal/2024/05/momento-cripto-expectativas-na-decisao-iminente-sobre-etfs-de-ethereum-atualizacoes-do-hack-na-gala-games/

GALA jogo de metaverso que subiu 48.000% em 3 meses anuncia venda de ativos e tudo esgota em menos de 1 minuto

/jornal/2021/11/gala-jogo-de-metaverso-que-subiu-48-000-em-3-meses-anuncia-venda-de-ativos-e-tudo-esgota-em-menos-de-1-minuto/

Cinco criptomoedas são listadas na Coinbase e Gala bate recorde

/jornal/2021/11/cinco-criptomoedas-sao-listadas-na-coinbase-e-gala-bate-recorde/

Conheça a criptomoeda do game GALA, que cresceu 150% nas últimas 24 horas

/jornal/2021/09/conheca-a-criptomoeda-do-game-gala-que-cresceu-150-nas-ultimas-24-horas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875