GasifyGSFY

US$ 0,053323

0,000391

(

0,74%

)

Links Oficiais

Website

Info

Posição 3020

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,052651

Bolsa

Venda

US$ 0,05349

Último Horário de Negociação

22:07:55

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,042276

Capitalização de Mercado Totalmente Diluída

US$ 533.226

Data de Gênese

09/02/2021

Variação Diária 0,052519-0,054511

Variação de 52 Semanas 0,033685-0,065228

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSFY/ETH	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	ETH	1	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05430629	-0.00098374	-1.81146603828	0.04950561	0.05646003	0	CX
4	0.05690828	-0.00358573	-6.30089329707	0.04950561	0.06522845	0	CX
12	0.03737121	0.01595134	42.6834988752	0.03703116	0.06522845	0	CX
26	0.05352657	-0.00020402	-0.381156498539	0.03426948	0.06522845	0	CX
52	0.03668079	0.01664176	45.3691428129	0.03368521	0.06522845	0	CX
156	0.06648304	-0.01316049	-19.7952590616	0.01407154	0.06744727	0.00067661	CX
260	0	0	0	0	0.35938802	0.08874017	CX

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.05291211	-0.002577	-4.64	0.05571367	0.05578565	0.05247926
1735170600	0.05548899	-2.4E-5	-0.04	0.05540477	0.05626156	0.05469592
1735084200	0.05551266	0.00123433	2.27	0.05426768	0.0561373	0.0533664
1734997800	0.05427833	0.00226909	4.36	0.05321704	0.05486689	0.05194742
1734911400	0.05200924	-0.000973	-1.84	0.05321704	0.05390555	0.05160547
1734825000	0.05298218	-0.002093	-3.80	0.05519709	0.05646003	0.05232418
1734738600	0.05507505	0.00040821	0.75	0.05430629	0.05544418	0.04950561
1734652200	0.05466684	-0.002947	-5.12	0.05750336	0.05904835	0.05300173
1734565800	0.05761412	-0.004037	-6.55	0.06177459	0.06201596	0.05756565
1734479400	0.06165065	-0.001856	-2.92	0.06317816	0.06421212	0.06117475
1734393000	0.06350629	0.00069471	1.11	0.06091924	0.06522845	0.06041028
1734306600	0.06281158	0.00138831	2.26	0.06152623	0.06281158	0.06094371
1734220200	0.06142327	-0.000588	-0.95	0.06213466	0.06265427	0.06078703
1734133800	0.06201136	0.00039185	0.64	0.06176331	0.06298223	0.0612704
1734047400	0.06161951	0.0006909	1.13	0.06091924	0.06332053	0.06041028
1733961000	0.06092861	0.00341492	5.94	0.05777874	0.06118857	0.05664451
1733874600	0.05751369	-0.001444	-2.45	0.05876757	0.05999634	0.05591309
1733788200	0.0589573	-0.004495	-7.08	0.06090891	0.0628084	0.05653058
1733701800	0.0634521	-0.000229	-0.36	0.0636164	0.06376736	0.0625273
1733615400	0.06368076	-0.000145	-0.23	0.06362435	0.06393611	0.06323457
1733529000	0.06382552	0.00358955	5.96	0.06021515	0.06502188	0.06018988
1733442600	0.06023597	-0.000689	-1.13	0.06090891	0.0628084	0.05943845
1733356200	0.06092496	0.00337202	5.86	0.05753244	0.06191331	0.05753244
1733269800	0.05755294	-0.00028	-0.48	0.05779351	0.05832217	0.05593788
1733183400	0.05783324	-0.001161	-1.97	0.05894697	0.05973225	0.05678927
1733097000	0.05899384	0.00012839	0.22	0.05903548	0.05949899	0.05820522
1733010600	0.05886545	0.00174059	3.05	0.0569917	0.05932976	0.0568255
1732924200	0.05712486	0.00022325	0.39	0.05690828	0.05797275	0.05625314
1732837800	0.05690161	-0.001346	-2.31	0.05801502	0.05813674	0.05618576
1732751400	0.05824781	0.00539466	10.21	0.05297598	0.0585316	0.05246131
1732665000	0.05285315	-0.001403	-2.59	0.05423272	0.05500641	0.05171098
1732578600	0.05425656	0.00082533	1.54	0.04947542	0.05622883	0.048236
1732492200	0.05343123	-0.000607	-1.12	0.05427594	0.05486594	0.05230765
1732405800	0.05403791	0.00121511	2.30	0.05292561	0.05560673	0.05280135
1732319400	0.0528228	-0.000782	-1.46	0.05343552	0.05449284	0.05195918
1732233000	0.05360443	0.00471456	9.64	0.04886778	0.05378447	0.04826158
1732146600	0.04888987	-0.000581	-1.17	0.04947542	0.0502267	0.048236
1732060200	0.04947129	-0.001663	-3.25	0.05110224	0.05110224	0.04886826
1731973800	0.05113386	0.00232312	4.76	0.04882695	0.05113386	0.04793123
1731887400	0.04881074	-0.000889	-1.79	0.04984105	0.05020016	0.04845846
1731801000	0.04969947	0.00051325	1.04	0.04903479	0.0511356	0.0488511
1731714600	0.04918622	0.00059349	1.22	0.04882695	0.04975079	0.04792122
1731628200	0.04859273	-0.002174	-4.28	0.05071563	0.05152189	0.04826809
1731541800	0.05076696	-0.000886	-1.72	0.05156591	0.05302572	0.04959586
1731455400	0.0516533	-0.001807	-3.38	0.05332286	0.05465985	0.05111781
1731369000	0.05346031	0.00282127	5.57	0.05058073	0.05376874	0.04957203
1731282600	0.05063904	0.00077972	1.56	0.0495296	0.05158275	0.04916763
1731196200	0.04985932	0.00283652	6.03	0.04705664	0.05016711	0.04704854
1731109800	0.0470228	0.00092798	2.01	0.04658074	0.04743133	0.04593512
1731023400	0.04609482	0.00282413	6.53	0.04310019	0.04638878	0.0429772
1730937000	0.04327069	0.0047009	12.19	0.03855724	0.04360104	0.03854214
1730850600	0.03856979	0.00055551	1.46	0.03826121	0.03937653	0.03784632
1730764200	0.03801428	-0.001031	-2.64	0.04186268	0.04318409	0.03755124
1730677800	0.0390457	-0.000475	-1.20	0.03963061	0.03963506	0.03830983
1730591400	0.03952049	-0.000381	-0.95	0.03996001	0.04007235	0.03934777
1730505000	0.03990153	-0.000104	-0.26	0.04006631	0.04107978	0.03929771
1730418600	0.04000529	-0.002263	-5.35	0.04226104	0.04238149	0.03982002
1730332200	0.04226867	0.0003998	0.95	0.04186268	0.04318409	0.04140536
1730245800	0.04186887	0.00110673	2.72	0.04075022	0.04259409	0.04069397
1730159400	0.04076214	0.00094085	2.36	0.04029338	0.04108613	0.03910497
1730073000	0.03982129	0.0004214	1.07	0.03935253	0.04008665	0.03913516
1729986600	0.03939989	0.00104731	2.73	0.03872265	0.03973945	0.0385922
1729900200	0.03835258	-0.001873	-4.66	0.04029338	0.04064614	0.03798186
1729813800	0.04022585	0.00015255	0.38	0.04003294	0.0406347	0.03986769
1729727400	0.0400733	-0.001608	-3.86	0.04163243	0.04167168	0.03907446
1729641000	0.04168153	-0.000687	-1.62	0.04242566	0.04242566	0.04142236
1729554600	0.04236877	-0.001182	-2.71	0.04366667	0.04393394	0.0422256
1729468200	0.04355115	0.00146522	3.48	0.04211898	0.0437512	0.04189382
1729381800	0.04208593	9.7E-5	0.23	0.04197041	0.04230172	0.0418355
1729295400	0.041989	0.00063099	1.53	0.0389351	0.04251147	0.03847699
1729209000	0.04135801	-0.000119	-0.29	0.0389351	0.04153216	0.03847699
1729122600	0.04147655	0.00019783	0.48	0.04141267	0.04201252	0.04119609
1729036200	0.04127872	-0.000485	-1.16	0.04177687	0.04262317	0.04047167
1728949800	0.041764	0.00254907	6.50	0.0389351	0.04214679	0.03847699
1728863400	0.03921493	-0.000138	-0.35	0.03939146	0.0394439	0.03872313
1728777000	0.03935301	0.00067803	1.75	0.03875491	0.03953257	0.03870231
1728690600	0.03867498	0.00081245	2.15	0.03785649	0.0392502	0.03782312
1728604200	0.03786253	0.00023009	0.61	0.03767916	0.03833176	0.03703116
1728517800	0.03763244	-0.001155	-2.98	0.03873473	0.03920952	0.03739473
1728431400	0.03878749	0.00021627	0.56	0.03859903	0.0390921	0.03823499
1728345000	0.03857122	-0.000195	-0.50	0.0389351	0.04001133	0.03826057
1728258600	0.03876603	0.00038803	1.01	0.03830189	0.03899882	0.03826057
1728172200	0.038378	1.1E-5	0.03	0.03845332	0.03856979	0.03798568
1728085800	0.03836656	0.00102093	2.73	0.03737121	0.03876746	0.03718863
1727999400	0.03734563	-0.000173	-0.46	0.0389351	0.03969592	0.03676691
1727913000	0.03751899	-0.001435	-3.68	0.0389351	0.03969592	0.03743763
1727826600	0.03895401	-0.002272	-5.51	0.04136039	0.04221146	0.03855406
1727740200	0.04122565	-0.00094	-2.23	0.04225166	0.04227105	0.04092088
1727653800	0.04216522	-0.000352	-0.83	0.04252259	0.04263557	0.04189144
1727567400	0.04251687	-0.000348	-0.81	0.04289012	0.04298054	0.04217126
1727481000	0.04286518	0.00108195	2.59	0.0417756	0.04334045	0.04157618