Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742774520 | HUB/ETH | https://hitbtc.com/HUB-to-ETH | ETH | 1 | https://hitbtc.com/HUB-to-ETH | 0 | 15 horas atrás |
| 0.000155 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742774520 | HUB/USD | https://hitbtc.com/HUB-to-USD | USD | 2 | https://hitbtc.com/HUB-to-USD | 0 | 15 horas atrás |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742774520 | HUB/BTC | https://hitbtc.com/HUB-to-BTC | BTC | 3 | https://hitbtc.com/HUB-to-BTC | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HUB/ETH | https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d | ETH | 4 | https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00051551 | 4.577E-5 | 8.87858625439 | 0.00050114 | 0.00055841 | 0 | CX |
| 4 | 0.00070427 | -0.00014299 | -20.3032927712 | 0.00047874 | 0.00073871 | 0 | CX |
| 12 | 0.0008994 | -0.00033812 | -37.5939515232 | 0.00047874 | 0.0010081 | 0 | CX |
| 26 | 0.000715 | -0.00015372 | -21.4993006993 | 0.00047874 | 0.00110835 | 0 | CX |
| 52 | 0.0009035 | -0.00034222 | -37.8771444383 | 0.00047874 | 0.00110835 | 0 | CX |
| 156 | 0.00413939 | -0.00357811 | -86.440514182 | 0.00041135 | 0.00690988 | 0.00437898 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0375698 | 0.04310134 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00053841 | 4.0E-6 | 0.75 | 0.00053469 | 0.00054532 | 0.00053458 | 0 |
| 1742687400 | 0.00053406 | 3.0E-6 | 0.57 | 0.00053073 | 0.00054114 | 0.00053073 | 0 |
| 1742601000 | 0.00053073 | -3.0E-6 | -0.56 | 0.00053599 | 0.00053859 | 0.00052341 | 0 |
| 1742514600 | 0.00053407 | -2.3E-5 | -4.13 | 0.00055566 | 0.0005578 | 0.00052745 | 0 |
| 1742428200 | 0.00055689 | 3.6E-5 | 6.92 | 0.00052228 | 0.00055841 | 0.00052056 | 0 |
| 1742341800 | 0.0005205 | -8.7E-7 | -0.17 | 0.00052037 | 0.00052223 | 0.00050589 | 0 |
| 1742255400 | 0.00052137 | 1.2E-5 | 2.36 | 0.00051551 | 0.00052648 | 0.00050114 | 0 |
| 1742169000 | 0.00050924 | -1.4E-5 | -2.67 | 0.00052291 | 0.00052399 | 0.00050269 | 0 |
| 1742082600 | 0.00052356 | 7.0E-6 | 1.36 | 0.00051646 | 0.00052743 | 0.00051422 | 0 |
| 1741996200 | 0.0005166 | 1.3E-5 | 2.58 | 0.00050312 | 0.00052504 | 0.00050281 | 0 |
| 1741909800 | 0.00050321 | -1.1E-5 | -2.14 | 0.00051551 | 0.00051692 | 0.00049242 | 0 |
| 1741823400 | 0.00051458 | -4.0E-6 | -0.77 | 0.00051832 | 0.00052736 | 0.00049517 | 0 |
| 1741737000 | 0.00051876 | 1.1E-5 | 2.17 | 0.00050212 | 0.00052948 | 0.00047874 | 0 |
| 1741650600 | 0.00050807 | -3.4E-5 | -6.27 | 0.00058473 | 0.00060951 | 0.00048907 | 0 |
| 1741564200 | 0.00054247 | -5.0E-5 | -8.44 | 0.00059405 | 0.00059647 | 0.0005388 | 0 |
| 1741477800 | 0.00059236 | 1.5E-5 | 2.60 | 0.00057697 | 0.00060233 | 0.00056865 | 0 |
| 1741391400 | 0.000577 | -1.8E-5 | -3.03 | 0.00058473 | 0.00060951 | 0.0005709 | 0 |
| 1741305000 | 0.00059492 | -1.2E-5 | -1.98 | 0.00060515 | 0.00062633 | 0.00058858 | 0 |
| 1741218600 | 0.00060716 | 2.1E-5 | 3.58 | 0.00058473 | 0.00061261 | 0.00058189 | 0 |
| 1741132200 | 0.00058606 | 4.0E-6 | 0.69 | 0.00057875 | 0.00059932 | 0.00054327 | 0 |
| 1741045800 | 0.00058176 | -9.8E-5 | -14.43 | 0.00067932 | 0.0006814 | 0.00056654 | 0 |
| 1740959400 | 0.00067931 | 8.3E-5 | 13.92 | 0.00059793 | 0.00068837 | 0.00058797 | 0 |
| 1740873000 | 0.00059628 | -7.0E-6 | -1.16 | 0.00060249 | 0.00061511 | 0.00057926 | 0 |
| 1740786600 | 0.00060321 | -1.8E-5 | -2.90 | 0.00062274 | 0.00062348 | 0.00056142 | 0 |
| 1740700200 | 0.00062166 | -7.0E-6 | -1.11 | 0.00063221 | 0.00064195 | 0.00060403 | 0 |
| 1740613800 | 0.00062892 | -4.5E-5 | -6.67 | 0.00067332 | 0.00067544 | 0.00061107 | 0 |
| 1740527400 | 0.0006744 | -5.0E-6 | -0.74 | 0.00067932 | 0.00068265 | 0.0006335 | 0 |
| 1740441000 | 0.00067933 | -8.2E-5 | -10.77 | 0.00070427 | 0.00073871 | 0.00067417 | 0 |
| 1740354600 | 0.00076114 | 1.4E-5 | 1.87 | 0.00074645 | 0.00076672 | 0.00074157 | 0 |
| 1740268200 | 0.00074687 | 2.8E-5 | 3.90 | 0.00071854 | 0.00075465 | 0.00071699 | 0 |
| 1740181800 | 0.00071838 | -2.2E-5 | -2.97 | 0.00073939 | 0.00076731 | 0.0007069 | 0 |
| 1740095400 | 0.00074037 | 7.0E-6 | 0.95 | 0.00073337 | 0.00074728 | 0.00073147 | 0 |
| 1740009000 | 0.000733 | 1.3E-5 | 1.81 | 0.00072088 | 0.00073862 | 0.00071719 | 0 |
| 1739922600 | 0.00071961 | -2.0E-5 | -2.70 | 0.00074066 | 0.00074254 | 0.00070387 | 0 |
| 1739836200 | 0.00073995 | 2.2E-5 | 3.06 | 0.00070427 | 0.00076878 | 0.00069537 | 0 |
| 1739749800 | 0.00071832 | -8.0E-6 | -1.10 | 0.00072734 | 0.00073588 | 0.00071726 | 0 |
| 1739663400 | 0.00072644 | -1.0E-5 | -1.36 | 0.00073604 | 0.00073956 | 0.00072287 | 0 |
| 1739577000 | 0.00073602 | 1.3E-5 | 1.80 | 0.00072171 | 0.00075281 | 0.00071958 | 0 |
| 1739490600 | 0.00072264 | -1.6E-5 | -2.17 | 0.00073848 | 0.00074411 | 0.00070563 | 0 |
| 1739404200 | 0.00073848 | 3.5E-5 | 4.98 | 0.00070427 | 0.00075364 | 0.00069102 | 0 |
| 1739317800 | 0.00070324 | -1.5E-5 | -2.09 | 0.00071942 | 0.0007355 | 0.00069771 | 0 |
| 1739231400 | 0.00071789 | 8.0E-6 | 1.13 | 0.00070823 | 0.00072695 | 0.00069928 | 0 |
| 1739145000 | 0.00071028 | -2.0E-6 | -0.28 | 0.0007105 | 0.00072406 | 0.00068546 | 0 |
| 1739058600 | 0.00071208 | 3.0E-6 | 0.42 | 0.00070823 | 0.00071888 | 0.00069928 | 0 |
| 1738972200 | 0.00070872 | -1.5E-5 | -2.07 | 0.00072785 | 0.00075552 | 0.00069337 | 0 |
| 1738885800 | 0.00072327 | -2.9E-5 | -3.85 | 0.00075324 | 0.00077103 | 0.00072006 | 0 |
| 1738799400 | 0.00075248 | 1.8E-5 | 2.45 | 0.00073663 | 0.00076215 | 0.00073277 | 0 |
| 1738713000 | 0.00073467 | -4.3E-5 | -5.53 | 0.00077853 | 0.00078039 | 0.00071193 | 0 |
| 1738626600 | 0.00077811 | 1.0E-5 | 1.30 | 0.00077073 | 0.0007874 | 0.00067276 | 0 |
| 1738540200 | 0.00076817 | -7.6E-5 | -9.00 | 0.00084293 | 0.00085332 | 0.00074474 | 0 |
| 1738453800 | 0.00084426 | -4.4E-5 | -4.96 | 0.00089121 | 0.0008985 | 0.00083798 | 0 |
| 1738367400 | 0.00088778 | 1.0E-5 | 1.14 | 0.00087819 | 0.00092789 | 0.00086791 | 0 |
| 1738281000 | 0.00087821 | 3.6E-5 | 4.28 | 0.00083974 | 0.00088638 | 0.00083508 | 0 |
| 1738194600 | 0.00084195 | 1.3E-5 | 1.57 | 0.00083442 | 0.00085508 | 0.00082657 | 0 |
| 1738108200 | 0.00082918 | -2.6E-5 | -3.04 | 0.00086402 | 0.00086965 | 0.00082126 | 0 |
| 1738021800 | 0.00085512 | -1.9E-5 | -2.17 | 0.00089379 | 0.00089812 | 0.00081971 | 0 |
| 1737935400 | 0.00087398 | -2.3E-5 | -2.56 | 0.00089467 | 0.00090708 | 0.00087398 | 0 |
| 1737849000 | 0.00089721 | 3.0E-6 | 0.34 | 0.00089379 | 0.0009043 | 0.00088387 | 0 |
| 1737762600 | 0.00089423 | -5.0E-6 | -0.56 | 0.00090128 | 0.00092238 | 0.00088477 | 0 |
| 1737676200 | 0.00089924 | 2.3E-5 | 2.63 | 0.00087579 | 0.00090313 | 0.00086174 | 0 |
| 1737589800 | 0.00087606 | -2.1E-5 | -2.34 | 0.00089981 | 0.00090858 | 0.00087232 | 0 |
| 1737503400 | 0.00089686 | 1.7E-5 | 1.93 | 0.00088234 | 0.00090823 | 0.00086547 | 0 |
| 1737417000 | 0.00088027 | 1.0E-5 | 1.15 | 0.00089022 | 0.00092965 | 0.00084492 | 0 |
| 1737330600 | 0.00087046 | -2.3E-5 | -2.57 | 0.00089022 | 0.00092965 | 0.00084492 | 0 |
| 1737244200 | 0.00089392 | -4.6E-5 | -4.90 | 0.00093864 | 0.00094366 | 0.00087278 | 0 |
| 1737157800 | 0.00093964 | 4.8E-5 | 5.38 | 0.0008928 | 0.00095189 | 0.0008928 | 0 |
| 1737071400 | 0.00089145 | -3.8E-5 | -4.09 | 0.00093016 | 0.00093283 | 0.0008821 | 0 |
| 1736985000 | 0.000929 | 5.8E-5 | 6.66 | 0.00087 | 0.00093807 | 0.00086031 | 0 |
| 1736898600 | 0.00087087 | 2.6E-5 | 3.08 | 0.00084633 | 0.00087804 | 0.00084444 | 0 |
| 1736812200 | 0.00084494 | -3.6E-5 | -4.09 | 0.00088186 | 0.00089354 | 0.0007956 | 0 |
| 1736725800 | 0.00088087 | -7.0E-6 | -0.79 | 0.00088618 | 0.00089004 | 0.00087124 | 0 |
| 1736639400 | 0.00088774 | 4.0E-6 | 0.45 | 0.00088186 | 0.00089556 | 0.00087013 | 0 |
| 1736553000 | 0.00088364 | 1.6E-5 | 1.84 | 0.00086992 | 0.00089678 | 0.00086401 | 0 |
| 1736466600 | 0.00086744 | -3.2E-5 | -3.56 | 0.00089717 | 0.00090577 | 0.00085533 | 0 |
| 1736380200 | 0.00089907 | -1.3E-5 | -1.43 | 0.00091287 | 0.00092135 | 0.00086749 | 0 |
| 1736293800 | 0.00091182 | -8.3E-5 | -8.34 | 0.0009961 | 0.00099918 | 0.00090675 | 0 |
| 1736207400 | 0.00099529 | 1.3E-5 | 1.32 | 0.00090066 | 0.0010081 | 0.0008942 | 0 |
| 1736121000 | 0.00098269 | -5.0E-6 | -0.51 | 0.00098699 | 0.00099066 | 0.00097234 | 0 |
| 1736034600 | 0.00098746 | 1.4E-5 | 1.44 | 0.00097381 | 0.00099079 | 0.00096521 | 0 |
| 1735948200 | 0.00097335 | 4.3E-5 | 4.62 | 0.00093196 | 0.0009794 | 0.00092499 | 0 |
| 1735861800 | 0.00093057 | 2.6E-5 | 2.87 | 0.00090066 | 0.00094249 | 0.0008942 | 0 |
| 1735775400 | 0.00090472 | 5.0E-6 | 0.56 | 0.00090066 | 0.00090899 | 0.0008942 | 0 |
| 1735689000 | 0.00089988 | -5.0E-6 | -0.55 | 0.00090615 | 0.00092941 | 0.00089458 | 0 |
| 1735602600 | 0.00090537 | -4.6E-7 | -0.05 | 0.0008994 | 0.00092624 | 0.00089105 | 0 |
| 1735516200 | 0.00090583 | -1.1E-5 | -1.20 | 0.0009166 | 0.00091956 | 0.00089726 | 0 |
| 1735429800 | 0.00091669 | 1.9E-5 | 2.12 | 0.00089895 | 0.00091936 | 0.00089743 | 0 |
| 1735343400 | 0.00089783 | -1.0E-6 | -0.11 | 0.0008994 | 0.00092624 | 0.00089238 | 0 |
| 1735257000 | 0.00089907 | -4.4E-5 | -4.67 | 0.00094667 | 0.00094789 | 0.00089171 | 0 |
| 1735170600 | 0.00094285 | -4.1E-7 | -0.04 | 0.00094142 | 0.00095598 | 0.00092938 | 0 |
| 1735084200 | 0.00094326 | 2.1E-5 | 2.28 | 0.0009221 | 0.00095387 | 0.00090679 | 0 |
|
HUB/BTC - BTC
-
|
HUB/EUR - €
-
|
|
HUB/USD $ 0,000561
+3,66%
|
HUB/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
