IDEX TokenIDEX

US$ 0,04711

0,00044

(

0,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 411

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,04711

Bolsa

KRKN

Venda

US$ 0,04751

Último Horário de Negociação

18:53:22

Volume (24h)

$ 1.143.275

Tamanho da Última Negociação

8.550,10

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,04711

Capitalização de Mercado Totalmente Diluída

US$ 47.110.000

Data de Gênese

01/05/2019

Variação Diária 0,04566-0,04816

Variação de 52 Semanas 0,02614-0,12733

Oferta em Circulação 877.512.961 / 1.000.000.000

87.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04709	Binance	9282223.3	/cdn/crypto/logos/exchanges/BINA.png	$ 434.523,36	1738264662	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	89.9516663142	Recentemente
0.04702	Gate.io	467582.5	/cdn/crypto/logos/exchanges/GATE.png	$ 21.823,99	1738264128	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	2	https://gate.io/trade/IDEX_USDT	4.53122314073	9 mins atrás
0.04711	Kraken	198377.104625	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.264,92	1738264447	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	3	https://trade.kraken.com/markets/kraken/IDEX/USD	1.92242209036	Recentemente
4.5E-7	Binance	187670	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,083381	1738264558	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	4	https://www.binance.com/en/trade/IDEX_BTC	1.81866226136	Recentemente
0.04715	LATOKEN	151979.62	/cdn/crypto/logos/exchanges/LATK.png	$ 7.126,59	1738264027	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	5	https://exchange.latoken.com/exchange/IDEX-USDT	1.47279586183	11 mins atrás
0.0467	HTX	31290.7116	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.435,16	1738239891	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	6	https://www.huobi.com/en-us/exchange/idex_usdt	0.303230331528	7 horas atrás
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	7	https://gate.io/trade/IDEX_ETH	0	19 horas atrás
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738195331	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	8	https://trade.kucoin.com/IDEX-USDT	0	19 horas atrás
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738195321	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	10	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738218381	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738263149	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	25 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05193	-0.00482	-9.28172539958	0.04263	0.05332	497596.086723	CX
4	0.06634	-0.01923	-28.9870364787	0.04263	0.07499	834773.639167	CX
12	0.03497	0.01214	34.7154704032	0.03457	0.12733	873286.849486	CX
26	0.03858	0.00853	22.1099015034	0.02614	0.12733	671761.156989	CX
52	0.05098	-0.00387	-7.59121224009	0.02614	0.12733	594100.104736	CX
156	0.12072751	-0.07361751	-60.9782393425	0.0229	0.32843359	1753431.45322	CX
260	0.10670514	-0.05959514	-55.8502992452	0.0229	0.96608405	6014559.80587	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.04667	0.00223	5.02	0.04444	0.04694	0.04444	188861
1738108200	0.04444	-0.00259	-5.51	0.04703	0.0486	0.04444	36288
1738021800	0.04703	-0.00133	-2.75	0.04469	0.04804	0.04263	2786151
1737935400	0.04836	-0.00124	-2.50	0.0496	0.05047	0.04827	62920
1737849000	0.0496	0.00108	2.23	0.04937	0.0496	0.04808	47339
1737762600	0.04852	-0.00136	-2.73	0.04988	0.05214	0.04803	87975
1737676200	0.04988	-0.00205	-3.95	0.05193	0.05332	0.04826	273634
1737589800	0.05193	0.00145	2.87	0.05048	0.05323	0.04963	161395
1737503400	0.05048	0.00045	0.90	0.05003	0.05305	0.04867	327656
1737417000	0.05003	-0.00163	-3.16	0.05288	0.0556	0.04875	2984603
1737330600	0.05166	-0.00723	-12.28	0.05889	0.05889	0.05061	306858
1737244200	0.05889	-0.00178	-2.93	0.06067	0.06294	0.05546	576616
1737157800	0.06067	0.00182	3.09	0.05885	0.06067	0.05808	146670
1737071400	0.05885	-0.00223	-3.65	0.06108	0.0618	0.05797	185689
1736985000	0.06108	0.00243	4.14	0.05865	0.06172	0.05865	313685
1736898600	0.05865	-0.00091	-1.53	0.05956	0.05997	0.05801	377464
1736812200	0.05956	0.00101	1.73	0.05898	0.0629	0.055	3372274
1736725800	0.05855	-0.001	-1.68	0.05955	0.0609	0.05819	264345
1736639400	0.05955	0.00048	0.81	0.05907	0.06074	0.05763	148611
1736553000	0.05907	0.00088	1.51	0.05847	0.06234	0.05729	2808492
1736466600	0.05819	-0.00241	-3.98	0.0606	0.06142	0.05645	464049
1736380200	0.0606	-0.00247	-3.92	0.06277	0.06296	0.05698	246101
1736293800	0.06307	-0.00482	-7.10	0.06808	0.0681	0.06255	320731
1736207400	0.06789	-0.00223	-3.18	0.06956	0.07085	0.06789	2762583
1736121000	0.07012	-0.00037	-0.52	0.07065	0.07499	0.06802	586147
1736034600	0.07049	0.00281	4.15	0.06768	0.07151	0.06653	411680
1735948200	0.06768	0.00153	2.31	0.06608	0.06805	0.06553	196857
1735861800	0.06615	-0.00066	-0.99	0.06634	0.0686	0.06481	2927971
1735775400	0.06681	0.00089	1.35	0.06592	0.06994	0.06514	765228
1735689000	0.06592	-0.00207	-3.04	0.06821	0.06821	0.065	378985
1735602600	0.06799	-0.00398	-5.53	0.07281	0.08109	0.06696	2932041
1735516200	0.07197	0.00397	5.84	0.06757	0.0755	0.06511	1164294
1735429800	0.068	0.00546	8.73	0.06254	0.09048	0.06254	4555114
1735343400	0.06254	0.00177	2.91	0.06077	0.06388	0.06033	369522
1735257000	0.06077	-0.0008	-1.30	0.06157	0.06462	0.05937	861927
1735170600	0.06157	-0.0013	-2.07	0.06264	0.0646	0.06104	1537540
1735084200	0.06287	-0.00046	-0.73	0.06333	0.06457	0.05973	627106
1734997800	0.06333	0.00307	5.09	0.06021	0.06814	0.05863	3282952
1734911400	0.06026	-0.01246	-17.13	0.07201	0.0747	0.0585	3427504
1734825000	0.07272	0.01882	34.92	0.0539	0.09441	0.05167	2390289
1734738600	0.0539	0.0001	0.19	0.0538	0.05554	0.04602	549082
1734652200	0.0538	-0.00284	-5.01	0.0572	0.06176	0.05	212609
1734565800	0.05664	-0.00296	-4.97	0.0596	0.06523	0.05613	592032
1734479400	0.0596	-0.00378	-5.96	0.06337	0.064	0.05862	176624
1734393000	0.06338	-0.00248	-3.77	0.06623	0.06759	0.06338	3075645
1734306600	0.06586	-0.00059	-0.89	0.06645	0.07234	0.06436	1175910
1734220200	0.06645	-0.0027	-3.90	0.06915	0.07481	0.0663	519225
1734133800	0.06915	-0.00206	-2.89	0.07121	0.07251	0.06703	237096
1734047400	0.07121	-0.00234	-3.18	0.07298	0.07826	0.07104	734273
1733961000	0.07355	0.00586	8.66	0.06738	0.08334	0.06512	922696
1733874600	0.06769	-0.00946	-12.26	0.0785	0.0785	0.06039	988338
1733788200	0.07715	-0.02141	-21.72	0.10488	0.11137	0.06844	5271205
1733701800	0.09856	0.03732	60.94	0.06124	0.12733	0.06124	2846834
1733615400	0.06124	-0.00189	-2.99	0.06259	0.0647	0.061	168193
1733529000	0.06313	0.00293	4.87	0.0602	0.06444	0.0582	647539
1733442600	0.0602	0.00217	3.74	0.05905	0.0659	0.05647	195167
1733356200	0.05803	0.00038	0.66	0.05765	0.06304	0.05569	171189
1733269800	0.05765	0.00503	9.56	0.05262	0.05837	0.05192	78339
1733183400	0.05262	-0.00262	-4.74	0.05611	0.05611	0.04954	115948
1733097000	0.05524	0.00654	13.43	0.0487	0.05654	0.04746	361694
1733010600	0.0487	0.00128	2.70	0.04742	0.04934	0.04669	16969
1732924200	0.04742	0.00228	5.05	0.04514	0.04795	0.04482	56222
1732837800	0.04514	-0.00064	-1.40	0.04578	0.04578	0.04354	24728
1732751400	0.04578	0.00306	7.16	0.04272	0.04632	0.0427	90392
1732665000	0.04272	-0.00176	-3.96	0.04342	0.04613	0.04044	32531
1732578600	0.04448	0.00045	1.02	0.04479	0.04662	0.04322	2714414
1732492200	0.04403	0.00116	2.71	0.04287	0.04508	0.0416	169105
1732405800	0.04287	0.00391	10.04	0.03896	0.0431	0.03896	240623
1732319400	0.03896	-0.00154	-3.80	0.0405	0.0405	0.03853	68892
1732233000	0.0405	0.00343	9.25	0.03707	0.0405	0.03589	67091
1732146600	0.03707	-0.00359	-8.83	0.04066	0.04123	0.03652	51995
1732060200	0.04066	-0.00129	-3.08	0.04195	0.04355	0.03971	60673
1731973800	0.04195	0.00304	7.81	0.0389	0.0421	0.0389	2876546
1731887400	0.03891	-0.00079	-1.99	0.0397	0.04342	0.038	183217
1731801000	0.0397	0.00311	8.50	0.03659	0.04146	0.03659	132152
1731714600	0.03659	-7.0E-5	-0.19	0.03666	0.03746	0.03457	41754
1731628200	0.03666	0.00015	0.41	0.03651	0.03761	0.03573	29905
1731541800	0.03651	-0.00174	-4.55	0.03825	0.03899	0.035	1063487
1731455400	0.03825	-0.00137	-3.46	0.03962	0.04028	0.0368	66521
1731369000	0.03962	0.00126	3.28	0.03836	0.04	0.03772	43811
1731282600	0.03836	0.00124	3.34	0.03712	0.03992	0.03712	53785
1731196200	0.03712	0.00107	2.97	0.03605	0.03712	0.03532	505130
1731109800	0.03605	-0.00029	-0.80	0.03634	0.0364	0.0351	14335
1731023400	0.03634	0.00137	3.92	0.03497	0.03638	0.03497	45989
1730937000	0.03497	0.003	9.38	0.03197	0.03562	0.03197	16689
1730850600	0.03197	-0.0001	-0.31	0.03207	0.03301	0.0316	19415
1730764200	0.03207	0.00056	1.78	0.03206	0.03261	0.0314	2634814
1730677800	0.03151	-0.00057	-1.78	0.03208	0.0329	0.03035	28842
1730591400	0.03208	-0.00233	-6.77	0.03441	0.03441	0.03208	8695
1730505000	0.03441	0.00014	0.41	0.03427	0.03491	0.03406	855
1730418600	0.03427	-0.00221	-6.06	0.03648	0.03648	0.03409	20964
1730332200	0.03648	0.00059	1.64	0.03589	0.03652	0.03553	14918