LocalCoinSwap CryptoshareLCS

US$ 0,01852

-0,000052

(

-0,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2126

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

16:48:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,045057

Capitalização de Mercado Totalmente Diluída

US$ 1.852.004

Data de Gênese

13/03/2018

Variação Diária 0,018369-0,018909

Variação de 52 Semanas 0,017259-0,034072

Oferta em Circulação 38.252.071 / 100.000.000

38.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02208845	-0.00356841	-16.1550946309	0.01725868	0.02356984	0	CX
4	0.02739647	-0.00887643	-32.3999040752	0.01725868	0.02762082	0	CX
12	0.03323361	-0.01471357	-44.2731620188	0.01725868	0.0340715	0	CX
26	0.02084395	-0.00232391	-11.1490864256	0.01725868	0.0340715	0	CX
52	0.02774557	-0.00922553	-33.2504612448	0.01725868	0.0340715	0	CX
156	0.01404066	0.00447938	31.9029162447	0.00556206	0.05020254	0.1813958	CX
260	0	0	0	0	0.05505889	0.15134059	CX

LocalCoinSwap is a non-custodial marketplace.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740786600	0.01854336	-0.000567	-2.97	0.01914353	0.01916644	0.01725868
1740700200	0.01911058	-0.000223	-1.15	0.01943469	0.01973408	0.01856834
1740613800	0.0193336	-0.001398	-6.74	0.02069862	0.02076377	0.01878489
1740527400	0.02073165	-0.000151	-0.72	0.02088288	0.02098522	0.01947429
1740441000	0.02088313	-0.002515	-10.75	0.02218598	0.02270863	0.02072468
1740354600	0.02339803	0.00043857	1.91	0.02294659	0.02356984	0.02279653
1740268200	0.02295946	0.00087565	3.97	0.02208845	0.0231985	0.02204081
1740181800	0.02208381	-0.000676	-2.97	0.02272963	0.02358768	0.02173072
1740095400	0.02275967	0.00022642	1.00	0.02254446	0.02297215	0.02248611
1740009000	0.02253325	0.00041176	1.86	0.02216066	0.02270572	0.02204695
1739922600	0.02212149	-0.000625	-2.75	0.02276847	0.02282632	0.02163751
1739836200	0.02274664	0.00066466	3.01	0.02218598	0.02363308	0.02212066
1739749800	0.02208198	-0.000249	-1.12	0.02235912	0.02262165	0.02204911
1739663400	0.02233131	-0.000295	-1.30	0.02262654	0.02273486	0.02222159
1739577000	0.02262588	0.00041127	1.85	0.02218598	0.02314197	0.02212066
1739490600	0.02221461	-0.000487	-2.15	0.02270157	0.02287471	0.0216918
1739404200	0.02270149	0.00108323	5.01	0.0216498	0.02316762	0.02124252
1739317800	0.02161826	-0.00045	-2.04	0.02211576	0.02261011	0.02144827
1739231400	0.0220687	0.00023398	1.07	0.02177164	0.02234716	0.02149641
1739145000	0.02183472	-5.5E-5	-0.25	0.02184145	0.02225827	0.02107162
1739058600	0.02189017	0.00010359	0.48	0.02177164	0.02209916	0.02149641
1738972200	0.02178658	-0.000447	-2.01	0.0223748	0.02322547	0.02131489
1738885800	0.02223395	-0.000898	-3.88	0.02315542	0.02370206	0.02213535
1738799400	0.02313193	0.00054739	2.42	0.02264472	0.02342932	0.02252611
1738713000	0.02258454	-0.001335	-5.58	0.02393271	0.0239899	0.02188544
1738626600	0.02391968	0.00030544	1.29	0.02369301	0.02420529	0.02068119
1738540200	0.02361424	-0.002339	-9.01	0.02591243	0.0262319	0.02289397
1738453800	0.02595343	-0.001338	-4.90	0.02739647	0.02762082	0.02576029
1738367400	0.02729131	0.00029424	1.09	0.02699649	0.02852427	0.02668035
1738281000	0.02699707	0.00111485	4.31	0.02581432	0.02724798	0.02567107
1738194600	0.02588222	0.00039243	1.54	0.02565081	0.02628601	0.02540945
1738108200	0.02548979	-0.000797	-3.03	0.02656066	0.02673388	0.02524635
1738021800	0.02628726	-0.00058	-2.16	0.02747607	0.02760912	0.02519855
1737935400	0.02686701	-0.000714	-2.59	0.02750304	0.02788459	0.02686701
1737849000	0.02758106	9.2E-5	0.33	0.02747607	0.02779902	0.02717088
1737762600	0.02748951	-0.000154	-0.56	0.02770614	0.02835487	0.0271986
1737676200	0.02764356	0.00071264	2.65	0.02692254	0.02776308	0.02649077
1737589800	0.02693092	-0.00064	-2.32	0.02766082	0.02793066	0.02681588
1737503400	0.02757044	0.00051004	1.88	0.02712398	0.0279197	0.02660548
1737417000	0.0270604	0.00030162	1.13	0.02736609	0.02857839	0.02597368
1737330600	0.02675878	-0.000721	-2.62	0.02736609	0.02857839	0.02597368
1737244200	0.02747997	-0.001405	-4.86	0.02885461	0.02900891	0.02683008
1737157800	0.02888541	0.00148147	5.41	0.02744536	0.02926206	0.02744536
1737071400	0.02740394	-0.001154	-4.04	0.02859399	0.02867616	0.02711651
1736985000	0.02855839	0.00178716	6.68	0.0267445	0.02883727	0.02644678
1736898600	0.02677123	0.00079697	3.07	0.02601684	0.02699168	0.02595899
1736812200	0.02597426	-0.001104	-4.08	0.02710904	0.02746835	0.02445736
1736725800	0.02707875	-0.000211	-0.77	0.02724201	0.02736078	0.02678277
1736639400	0.0272899	0.000126	0.46	0.02710904	0.02753043	0.02674857
1736553000	0.0271639	0.000498	1.87	0.02674218	0.02756778	0.02656058
1736466600	0.0266659	-0.000972	-3.52	0.02757973	0.02784434	0.02629365
1736380200	0.02763833	-0.000392	-1.40	0.02806246	0.02832316	0.02666748
1736293800	0.02803017	-0.002566	-8.39	0.0306211	0.03071564	0.02787422
1736207400	0.03059604	0.00038728	1.28	0.02768697	0.03099004	0.02748843
1736121000	0.03020876	-0.000147	-0.48	0.03034089	0.03045377	0.0298907
1736034600	0.03035542	0.00043384	1.45	0.02993585	0.03045784	0.02967142
1735948200	0.02992158	0.00131497	4.60	0.02864944	0.03010766	0.02843513
1735861800	0.02860661	0.00079456	2.86	0.02768697	0.02897314	0.02748843
1735775400	0.02781205	0.00014907	0.54	0.02768697	0.02794319	0.02748843
1735689000	0.02766298	-0.000169	-0.61	0.02785579	0.02857092	0.02750022
1735602600	0.0278318	-1.4E-5	-0.05	0.02764837	0.02847348	0.02739174
1735516200	0.02784608	-0.000334	-1.19	0.028177	0.02826822	0.02758272
1735429800	0.02817974	0.00057959	2.10	0.02763451	0.02826208	0.0275877
1735343400	0.02760015	-3.8E-5	-0.14	0.02764837	0.02847348	0.02743257
1735257000	0.02763817	-0.001346	-4.64	0.02910154	0.02913914	0.02741207
1735170600	0.02898418	-1.2E-5	-0.04	0.02894019	0.02938772	0.02856992
1735084200	0.02899654	0.00064474	2.27	0.02834624	0.02932282	0.02787546
1734997800	0.0283518	0.00118524	4.36	0.02779744	0.02865923	0.02713427
1734911400	0.02716656	-0.000508	-1.84	0.02779744	0.02815708	0.02695566
1734825000	0.02767477	-0.001093	-3.80	0.02883171	0.02949139	0.02733107
1734738600	0.02876796	0.00021323	0.75	0.02836641	0.02896077	0.02585881
1734652200	0.02855473	-0.001539	-5.11	0.03003637	0.03084338	0.02768498
1734565800	0.03009422	-0.002108	-6.55	0.03226741	0.03239348	0.0300689
1734479400	0.03220267	-0.000969	-2.92	0.03300055	0.03354063	0.03195408
1734393000	0.03317194	0.00036287	1.11	0.03182062	0.0340715	0.03155477
1734306600	0.03280907	0.00072518	2.26	0.03213768	0.03280907	0.0318334
1734220200	0.03208389	-0.000307	-0.95	0.03245549	0.0327269	0.03175156
1734133800	0.03239108	0.00020468	0.64	0.03226151	0.03289821	0.03200405
1734047400	0.0321864	0.00036088	1.13	0.03182062	0.03307491	0.03155477
1733961000	0.03182552	0.00178376	5.94	0.03018021	0.0319613	0.02958775
1733874600	0.03004176	-0.000754	-2.45	0.03069672	0.03133855	0.0292057
1733788200	0.03079582	-0.002348	-7.08	0.03181522	0.03280741	0.02952824
1733701800	0.03314364	-0.000119	-0.36	0.03322946	0.03330831	0.03266058
1733615400	0.03326308	-7.6E-5	-0.23	0.03323361	0.03339646	0.03303001
1733529000	0.03333869	0.00187497	5.96	0.03145285	0.0339636	0.03143965
1733442600	0.03146372	-0.00036	-1.13	0.03181522	0.03280741	0.03104714
1733356200	0.03182361	0.00176135	5.86	0.03005156	0.03233987	0.03005156
1733269800	0.03006226	-0.000146	-0.48	0.03018793	0.03046407	0.02921865
1733183400	0.03020868	-0.000606	-1.97	0.03079042	0.03120061	0.02966337
1733097000	0.03081491	6.7E-5	0.22	0.03083665	0.03107876	0.03040298
1733010600	0.03074784	0.00090918	3.05	0.02976911	0.03099037	0.02968229