Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.75E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741478542 | LID/ETH | https://www.lbank.info/exchange/lid/eth | ETH | 1 | https://www.lbank.info/exchange/lid/eth | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LID/ETH | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | ETH | 2 | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01716307 | -0.00124736 | -7.26769744574 | 0.01559408 | 0.01975878 | 0 | CX |
| 4 | 0.02039412 | -0.00447841 | -21.959319647 | 0.01559408 | 0.02644803 | 0 | CX |
| 12 | 0.03000807 | -0.01409236 | -46.9619005821 | 0.01559408 | 0.03181375 | 0 | CX |
| 26 | 0.02080913 | -0.00489342 | -23.515735641 | 0.01559408 | 0.03181375 | 0 | CX |
| 52 | 0.03016439 | -0.01424868 | -47.23675831 | 0.01559408 | 0.03181375 | 0 | CX |
| 156 | 0.01996221 | -0.0040465 | -20.2708016798 | 0.00045137 | 1.33449348 | 0.00628772 | CX |
| 260 | 0.0233264 | -0.00741069 | -31.7695400919 | 0.00019333 | 1.33449348 | 1.47537515 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.01700303 | 0.00044074 | 2.66 | 0.0165612 | 0.01728916 | 0.01632258 | 0 |
| 1741391400 | 0.01656229 | -0.000514 | -3.01 | 0.01949907 | 0.01955883 | 0.01638698 | 0 |
| 1741305000 | 0.01707658 | -0.000351 | -2.01 | 0.0173703 | 0.01797814 | 0.01689469 | 0 |
| 1741218600 | 0.01742789 | 0.00060574 | 3.60 | 0.01678417 | 0.0175842 | 0.01670256 | 0 |
| 1741132200 | 0.01682215 | 0.00012346 | 0.74 | 0.01661228 | 0.0172029 | 0.01559408 | 0 |
| 1741045800 | 0.01669869 | -0.0028 | -14.36 | 0.01949907 | 0.01955883 | 0.0162619 | 0 |
| 1740959400 | 0.01949876 | 0.0023832 | 13.92 | 0.01716307 | 0.01975878 | 0.01687709 | 0 |
| 1740873000 | 0.01711556 | -0.000199 | -1.15 | 0.01729381 | 0.0176562 | 0.016627 | 0 |
| 1740786600 | 0.01731458 | -0.00053 | -2.97 | 0.01787498 | 0.01789637 | 0.01611504 | 0 |
| 1740700200 | 0.01784422 | -0.000208 | -1.15 | 0.01814685 | 0.0184264 | 0.01733791 | 0 |
| 1740613800 | 0.01805246 | -0.001305 | -6.74 | 0.01932702 | 0.01938786 | 0.01754011 | 0 |
| 1740527400 | 0.01935787 | -0.000141 | -0.72 | 0.01949907 | 0.01959463 | 0.01818382 | 0 |
| 1740441000 | 0.01949931 | -0.002348 | -10.75 | 0.02021517 | 0.02120384 | 0.01935136 | 0 |
| 1740354600 | 0.02184756 | 0.00040951 | 1.91 | 0.02142603 | 0.02200798 | 0.02128591 | 0 |
| 1740268200 | 0.02143805 | 0.00081763 | 3.97 | 0.02062476 | 0.02166125 | 0.02058028 | 0 |
| 1740181800 | 0.02062042 | -0.000631 | -2.97 | 0.02122345 | 0.02202464 | 0.02029074 | 0 |
| 1740095400 | 0.0212515 | 0.00021142 | 1.00 | 0.02105055 | 0.0214499 | 0.02099606 | 0 |
| 1740009000 | 0.02104008 | 0.00038447 | 1.86 | 0.02069219 | 0.02120113 | 0.02058601 | 0 |
| 1739922600 | 0.02065561 | -0.000584 | -2.75 | 0.02125972 | 0.02131374 | 0.0202037 | 0 |
| 1739836200 | 0.02123934 | 0.00062062 | 3.01 | 0.02021517 | 0.02206704 | 0.01995973 | 0 |
| 1739749800 | 0.02061872 | -0.000233 | -1.12 | 0.02087749 | 0.02112262 | 0.02058803 | 0 |
| 1739663400 | 0.02085153 | -0.000275 | -1.30 | 0.02112719 | 0.02122833 | 0.02074907 | 0 |
| 1739577000 | 0.02112657 | 0.00038401 | 1.85 | 0.02071582 | 0.02160847 | 0.02065483 | 0 |
| 1739490600 | 0.02074256 | -0.000455 | -2.15 | 0.02119725 | 0.02135892 | 0.02025439 | 0 |
| 1739404200 | 0.02119718 | 0.00101146 | 5.01 | 0.02021517 | 0.02163242 | 0.01983488 | 0 |
| 1739317800 | 0.02018572 | -0.000421 | -2.04 | 0.02065026 | 0.02111185 | 0.020027 | 0 |
| 1739231400 | 0.02060632 | 0.00021848 | 1.07 | 0.02555268 | 0.02644803 | 0.02038436 | 0 |
| 1739145000 | 0.02038784 | -5.2E-5 | -0.25 | 0.02039412 | 0.02078333 | 0.01967531 | 0 |
| 1739058600 | 0.02043961 | 9.7E-5 | 0.48 | 0.02032894 | 0.02063476 | 0.02007195 | 0 |
| 1738972200 | 0.02034289 | -0.000418 | -2.01 | 0.02089214 | 0.02168643 | 0.01990246 | 0 |
| 1738885800 | 0.02076062 | -0.000838 | -3.88 | 0.02162102 | 0.02213144 | 0.02066855 | 0 |
| 1738799400 | 0.02159909 | 0.00051111 | 2.42 | 0.02114417 | 0.02187677 | 0.02103342 | 0 |
| 1738713000 | 0.02108798 | -0.001247 | -5.58 | 0.02234681 | 0.02240021 | 0.0204352 | 0 |
| 1738626600 | 0.02233464 | 0.0002852 | 1.29 | 0.02555268 | 0.02644803 | 0.01931075 | 0 |
| 1738540200 | 0.02204944 | -0.002184 | -9.01 | 0.02419534 | 0.02449364 | 0.0213769 | 0 |
| 1738453800 | 0.02423363 | -0.001249 | -4.90 | 0.02558104 | 0.02579052 | 0.02405328 | 0 |
| 1738367400 | 0.02548285 | 0.00027474 | 1.09 | 0.02520757 | 0.02663411 | 0.02491237 | 0 |
| 1738281000 | 0.02520811 | 0.00104098 | 4.31 | 0.02410374 | 0.02544239 | 0.02396997 | 0 |
| 1738194600 | 0.02416713 | 0.00036642 | 1.54 | 0.02395106 | 0.02454417 | 0.02372569 | 0 |
| 1738108200 | 0.02380071 | -0.000745 | -3.04 | 0.02480062 | 0.02496236 | 0.0235734 | 0 |
| 1738021800 | 0.02454533 | -0.000541 | -2.16 | 0.02555268 | 0.02644803 | 0.02352876 | 0 |
| 1737935400 | 0.02508667 | -0.000667 | -2.59 | 0.02568055 | 0.02603682 | 0.02508667 | 0 |
| 1737849000 | 0.0257534 | 8.5E-5 | 0.33 | 0.02565536 | 0.02595692 | 0.0253704 | 0 |
| 1737762600 | 0.02566792 | -0.000144 | -0.56 | 0.02587019 | 0.02647593 | 0.02539628 | 0 |
| 1737676200 | 0.02581176 | 0.00066542 | 2.65 | 0.02513852 | 0.02592336 | 0.02473536 | 0 |
| 1737589800 | 0.02514634 | -0.000597 | -2.32 | 0.02582788 | 0.02607983 | 0.02503893 | 0 |
| 1737503400 | 0.02574348 | 0.00047624 | 1.88 | 0.02532661 | 0.0260696 | 0.02484247 | 0 |
| 1737417000 | 0.02526724 | 0.00028163 | 1.13 | 0.02555268 | 0.02655607 | 0.02425254 | 0 |
| 1737330600 | 0.02498561 | -0.000673 | -2.62 | 0.02555268 | 0.02668464 | 0.02425254 | 0 |
| 1737244200 | 0.02565901 | -0.001312 | -4.86 | 0.02694256 | 0.02708663 | 0.02505218 | 0 |
| 1737157800 | 0.02697131 | 0.00138329 | 5.41 | 0.02562669 | 0.02732301 | 0.02562669 | 0 |
| 1737071400 | 0.02558802 | -0.001078 | -4.04 | 0.02669921 | 0.02677594 | 0.02531963 | 0 |
| 1736985000 | 0.02666596 | 0.00166873 | 6.68 | 0.02497228 | 0.02692636 | 0.02469429 | 0 |
| 1736898600 | 0.02499723 | 0.00074415 | 3.07 | 0.02429284 | 0.02520307 | 0.02423882 | 0 |
| 1736812200 | 0.02425308 | -0.001031 | -4.08 | 0.02581625 | 0.02658668 | 0.02283669 | 0 |
| 1736725800 | 0.02528437 | -0.000197 | -0.77 | 0.02543681 | 0.02554772 | 0.02500801 | 0 |
| 1736639400 | 0.02548153 | 0.00011764 | 0.46 | 0.02531266 | 0.02570613 | 0.02497608 | 0 |
| 1736553000 | 0.02536389 | 0.000465 | 1.87 | 0.02581625 | 0.02658668 | 0.02480054 | 0 |
| 1736466600 | 0.02489889 | -0.000908 | -3.52 | 0.02575216 | 0.02599923 | 0.0245513 | 0 |
| 1736380200 | 0.02580688 | -0.000366 | -1.40 | 0.0262029 | 0.02644633 | 0.02490036 | 0 |
| 1736293800 | 0.02617275 | -0.002396 | -8.39 | 0.02859199 | 0.02868027 | 0.02602713 | 0 |
| 1736207400 | 0.02856859 | 0.00036162 | 1.28 | 0.02581625 | 0.02893648 | 0.02567714 | 0 |
| 1736121000 | 0.02820697 | -0.000137 | -0.48 | 0.02833035 | 0.02843575 | 0.02790999 | 0 |
| 1736034600 | 0.02834392 | 0.0004051 | 1.45 | 0.02795215 | 0.02843955 | 0.02770524 | 0 |
| 1735948200 | 0.02793882 | 0.00122783 | 4.60 | 0.02675098 | 0.02811258 | 0.02655088 | 0 |
| 1735861800 | 0.02671099 | 0.00074191 | 2.86 | 0.02581625 | 0.02705323 | 0.02567714 | 0 |
| 1735775400 | 0.02596908 | 0.00013919 | 0.54 | 0.02585229 | 0.02609153 | 0.02566691 | 0 |
| 1735689000 | 0.02582989 | -0.000158 | -0.61 | 0.02600993 | 0.02667767 | 0.02567792 | 0 |
| 1735602600 | 0.02598753 | -1.3E-5 | -0.05 | 0.02581625 | 0.02658668 | 0.02557662 | 0 |
| 1735516200 | 0.02600086 | -0.000312 | -1.19 | 0.02630985 | 0.02639502 | 0.02575495 | 0 |
| 1735429800 | 0.02631241 | 0.00054118 | 2.10 | 0.02580331 | 0.02638929 | 0.0257596 | 0 |
| 1735343400 | 0.02577123 | -3.5E-5 | -0.14 | 0.02581625 | 0.02658668 | 0.02561475 | 0 |
| 1735257000 | 0.02580672 | -0.001257 | -4.64 | 0.02717312 | 0.02720823 | 0.02559561 | 0 |
| 1735170600 | 0.02706354 | -1.2E-5 | -0.04 | 0.02702246 | 0.02744034 | 0.02667674 | 0 |
| 1735084200 | 0.02707509 | 0.00060202 | 2.27 | 0.02646787 | 0.02737974 | 0.02602829 | 0 |
| 1734997800 | 0.02647307 | 0.0011067 | 4.36 | 0.02648671 | 0.02676013 | 0.02533622 | 0 |
| 1734911400 | 0.02536637 | -0.000475 | -1.84 | 0.02595544 | 0.02629125 | 0.02516944 | 0 |
| 1734825000 | 0.0258409 | -0.001021 | -3.80 | 0.02692117 | 0.02753714 | 0.02551997 | 0 |
| 1734738600 | 0.02686165 | 0.0001991 | 0.75 | 0.02648671 | 0.02704168 | 0.02414528 | 0 |
| 1734652200 | 0.02666255 | -0.001437 | -5.11 | 0.02804601 | 0.02879954 | 0.02585043 | 0 |
| 1734565800 | 0.02810002 | -0.001969 | -6.55 | 0.03012921 | 0.03024693 | 0.02807639 | 0 |
| 1734479400 | 0.03006876 | -0.000905 | -2.92 | 0.03081376 | 0.03131806 | 0.02983664 | 0 |
| 1734393000 | 0.0309738 | 0.00033883 | 1.11 | 0.02970699 | 0.03181375 | 0.02925973 | 0 |
| 1734306600 | 0.03063497 | 0.00067712 | 2.26 | 0.03000807 | 0.03063497 | 0.02972396 | 0 |
| 1734220200 | 0.02995785 | -0.000287 | -0.95 | 0.03030482 | 0.03055825 | 0.02964754 | 0 |
| 1734133800 | 0.03024468 | 0.00019111 | 0.64 | 0.0301237 | 0.03071821 | 0.0298833 | 0 |
| 1734047400 | 0.03005357 | 0.00033697 | 1.13 | 0.02971202 | 0.0308832 | 0.02946379 | 0 |
| 1733961000 | 0.0297166 | 0.00166556 | 5.94 | 0.02818031 | 0.02984339 | 0.02762712 | 0 |
| 1733874600 | 0.02805104 | -0.000704 | -2.45 | 0.0286626 | 0.0292619 | 0.02727039 | 0 |
| 1733788200 | 0.02875513 | -0.002192 | -7.08 | 0.02970699 | 0.03063342 | 0.02757155 | 0 |
| 1733701800 | 0.03094737 | -0.000112 | -0.36 | 0.03102751 | 0.03110113 | 0.03049632 | 0 |
| 1733615400 | 0.0310589 | -7.1E-5 | -0.23 | 0.03103138 | 0.03118344 | 0.03084128 | 0 |
|
LID/BTC 0 BTC
-
|
LID/EUR 0 €
-
|
|
LID/USD $ 0,015916
-6,72%
|
LID/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
