Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | Binance | 2194501.84 | /cdn/crypto/logos/exchanges/BINA.png | $ 57.720.115,25 | 1737544101 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 51.7823422474 | Recentemente |
| 25.96 | Coinbase | 995799.95 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26.265.478,75 | 1737544101 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 23.4972935001 | Recentemente |
| 25.95 | OKX | 315954.009673 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.317.310,17 | 1737544099 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.4553770542 | Recentemente |
| 25.9 | DigiFinex | 215993.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.664.797,12 | 1737543935 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.09666774811 | Recentemente |
| 0.0002469 | Binance | 93018.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23,28 | 1737544102 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 2.19490334404 | Recentemente |
| 24.86 | Bitvavo | 56060.4465022 | /cdn/crypto/logos/exchanges/BITV.png | € 1.413.995,54 | 1737544102 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 1.32282469507 | Recentemente |
| 24.82 | Coinbase | 52021.55 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.317.262,10 | 1737544102 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 7 | https://pro.coinbase.com/trade/LINK-EUR | 1.22752127943 | Recentemente |
| 25.87 | Kraken | 39580.5442949 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.048.754,18 | 1737543931 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.933958337907 | Recentemente |
| 20.98 | Coinbase | 38188.12 | /cdn/crypto/logos/exchanges/GDAX.png | £ 816.159,77 | 1737544100 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 9 | https://pro.coinbase.com/trade/LINK-GBP | 0.90110213789 | Recentemente |
| 0.007833 | Binance | 25312.66 | /cdn/crypto/logos/exchanges/BINA.png | ETH 201,01 | 1737544101 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 0.597287639236 | Recentemente |
| 25.9 | LATOKEN | 25119.3433 | /cdn/crypto/logos/exchanges/LATK.png | $ 656.475,10 | 1737543236 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LINK-USDT | 0.592726061142 | 15 mins atrás |
| 25.89 | Gate.io | 23642.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 618.998,05 | 1737543213 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.557878584442 | 15 mins atrás |
| 25.93 | Kucoin | 21979.4783 | /cdn/crypto/logos/exchanges/KUCN.png | $ 574.080,66 | 1737543347 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 13 | https://trade.kucoin.com/LINK-USDT | 0.518636552044 | 13 mins atrás |
| 23.32 | Bitstamp | 19779.4818747 | /cdn/crypto/logos/exchanges/BSTP.png | € 464.950,27 | 1737436336 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 14 | https://www.bitstamp.net/markets/link/eur | 0.466724557366 | 1 dia atrás |
| 25.92 | LBank | 19070.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 502.418,00 | 1737544094 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 15 | https://www.lbank.info/exchange/link/usdt | 0.450006228079 | Recentemente |
| 25.93 | Bitstamp | 15804.9250362 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 419.172,78 | 1737544100 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 16 | https://www.bitstamp.net/markets/link/usd | 0.37293932614 | Recentemente |
| 25.87 | Coinbase | 15201.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 401.074,28 | 1737544103 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 17 | https://pro.coinbase.com/trade/LINK-USDT | 0.358699959989 | Recentemente |
| 25.94 | EXMO | 11877.6548979 | /cdn/crypto/logos/exchanges/EXMO.png | $ 312.316,45 | 1737544064 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.280269890784 | Recentemente |
| 0.00781714 | Coinbase | 11433.47 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 89,89 | 1737544103 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 19 | https://pro.coinbase.com/trade/LINK-ETH | 0.269788726455 | Recentemente |
| 23.87 | Gemini | 9467.259132 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 230.484,22 | 1737438392 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 20 | https://gemini.com/?symbol=LINKUSD | 0.223393229198 | 1 dia atrás |
| 0.00024669 | Coinbase | 8277.17 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,07 | 1737544099 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 21 | https://pro.coinbase.com/trade/LINK-BTC | 0.19531141053 | Recentemente |
| 24.85 | Binance | 8153.6 | /cdn/crypto/logos/exchanges/BINA.png | € 204.254,16 | 1737544102 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 22 | https://www.binance.com/en/trade/LINK_EUR | 0.192395603436 | Recentemente |
| 24.78 | Kraken | 4408.59028243 | /cdn/crypto/logos/exchanges/KRKN.png | € 110.728,84 | 1737543929 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.104026857792 | Recentemente |
| 0.00024619 | LATOKEN | 3318.657 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,828707 | 1737543844 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LINK-BTC | 0.078308356568 | Recentemente |
| 25.92 | Crypto.com | 3007.56 | /cdn/crypto/logos/exchanges/CRTO.png | $ 79.628,30 | 1737543458 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 25 | https://crypto.com/exchange/trade/LINK_USDT | 0.0709675874547 | 11 mins atrás |
| 25.95 | HTX | 1806.39902729 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47.380,28 | 1737544101 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0426245132092 | Recentemente |
| 25.93 | Crypto.com | 1791.66 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 47.354,78 | 1737543289 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 27 | https://crypto.com/exchange/trade/LINK_USD | 0.0422767252321 | 14 mins atrás |
| 0.00781867 | Kraken | 1726.49078904 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13,65 | 1737543928 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0407389664914 | Recentemente |
| 0.00024587 | Kucoin | 1606.4999 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,401818 | 1737543346 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 29 | https://trade.kucoin.com/LINK-BTC | 0.0379076135303 | 13 mins atrás |
| 0.0078329 | HitBTC | 1188.29 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9,44 | 1737543996 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 30 | https://hitbtc.com/LINK-to-ETH | 0.0280393656308 | Recentemente |
| 0.00024661 | EXMO | 900.18116425 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,225567 | 1737544022 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0212410344262 | Recentemente |
| 0.0075233 | Gemini | 504.97822 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 3,87 | 1737438622 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 32 | https://gemini.com/?symbol=LINKETH | 0.0119156678472 | 1 dia atrás |
| 0.00024619 | HitBTC | 357.52 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,089282 | 1737543963 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 33 | https://hitbtc.com/LINK-to-BTC | 0.00843618476998 | Recentemente |
| 0.00024442 | Upbit | 316.94547014 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,079254 | 1737544085 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00747877195153 | Recentemente |
| 0.00023588 | Gemini | 228.831655 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,054418 | 1737438621 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 35 | https://gemini.com/?symbol=LINKBTC | 0.0053996031629 | 1 dia atrás |
| 19.68 | Bitstamp | 211.6146337 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4.193,45 | 1737436334 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 36 | https://www.bitstamp.net/markets/link/gbp | 0.00499334344911 | 1 dia atrás |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 37 | https://mercatox.com/exchange/LINK/BTC | 0.00207260644255 | 2 meses atrás |
| 0.007797 | Gate.io | 72.766 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,582469 | 1737542558 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 38 | https://gate.io/trade/LINK_ETH | 0.00171701561024 | 26 mins atrás |
| 0.00023663 | Bitstamp | 67.97395885 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,016370 | 1737436336 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.00160394069256 | 1 dia atrás |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 40 | https://mercatox.com/exchange/LINK/ETH | 0.00123226898734 | 2 meses atrás |
| 0.0002453 | Crypto.com | 19.34 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,004858 | 1737543288 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 0.000456354367452 | 14 mins atrás |
| 0.00025227 | HTX | 17.83 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,004557 | 1737544102 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/link_btc | 0.000420723804119 | Recentemente |
| 26 | CEX.IO | 4 | /cdn/crypto/logos/exchanges/CXIO.png | € 104,00 | 1737544095 | LINK/EUR | https://cex.io/link-eur | EUR | 43 | https://cex.io/link-eur | 9.43855982321E-5 | Recentemente |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737504120 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 44 | https://tidex.com/exchange/LINK/ETH | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737504132 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737504132 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 50 | https://www.lbank.info/exchange/link/btc | 0 | 11 horas atrás |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1737504128 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 51 | https://www.bitstamp.net/markets/link/eth | 0 | 11 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737504137 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 11 horas atrás |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737504150 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 11 horas atrás |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737543579 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 9 mins atrás |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737543580 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 9 mins atrás |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737543581 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 9 mins atrás |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737504129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 58 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 11 horas atrás |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737504140 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 59 | https://www.binance.com/en/trade/LINK_GBP | 0 | 11 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 25.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737544102 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recentemente |
| 20.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737544099 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | Recentemente |
| 27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737544102 | LINK/USDT | https://cex.io/link-usdt | USDT | 63 | https://cex.io/link-usdt | 0 | Recentemente |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737504137 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 66 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 26.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737504120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 11 horas atrás |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737504137 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 11 horas atrás |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737504121 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 70 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1737504121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737504123 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 horas atrás |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737504123 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 horas atrás |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737504121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 horas atrás |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737504120 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 20.33 | 5.64 | 27.7422528283 | 20.09 | 27.1 | 4292714.03551 | CX |
| 4 | 25.4 | 0.57 | 2.24409448819 | 17.92 | 27.1 | 2538898.7227 | CX |
| 12 | 11.8 | 14.17 | 120.084745763 | 10.07 | 30.95 | 3402378.6508 | CX |
| 26 | 14.79 | 11.18 | 75.5916159567 | 8.08 | 30.95 | 2301579.81286 | CX |
| 52 | 15.44 | 10.53 | 68.1994818653 | 8.08 | 30.95 | 2048249.52575 | CX |
| 156 | 17.48 | 8.49 | 48.5697940503 | 4 | 30.95 | 2539702.4067 | CX |
| 260 | 2.67 | 23.3 | 872.65917603 | 1.51 | 850.86 | 3212687.23278 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
|
LINK/BTC 0,00024669 BTC
-1,52%
|
LINK/EUR 24,86 €
-2,70%
|
|
LINK/USD $ 25,97
-2,66%
|
LINK/GBP £ 20,98
-2,87%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
