LinkPoolLPL

US$ 1,47

-0,045468

(

-3,01%

)

Links Oficiais

Website

Código fonte

Info

Posição 2962

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

05:41:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,440116

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,204912

Capitalização de Mercado Totalmente Diluída

US$ 146.572.886

Data de Gênese

24/03/2021

Variação Diária 1,46-1,55

Variação de 52 Semanas 1,17-2,23

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00054225	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800123	LPL/ETH	https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8	ETH	1	https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPL/ETH	https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8	ETH	2	https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.68648426	-0.2207554	-13.0896804219	1.35112974	1.86352888	0	CX
4	1.80182083	-0.33609197	-18.6529073482	1.35112974	1.91172948	0	CX
12	1.73068305	-0.26495419	-15.3092266085	1.35112974	2.22593625	0	CX
26	1.31362231	0.15210655	11.5791692058	1.1694543	2.22593625	0	CX
52	1.24542895	0.22029991	17.6886774633	1.1694543	2.22593625	0	CX
156	6.72941262	-5.26368376	-78.2190669117	0.17478333	12.1746208	0.61424227	CX
260	4.31323171	-2.84750285	-66.0178502212	0.17478333	12.1746208	1.63624139	CX

LinkPool is a leading Chainlink node service provider with the goal of providing tools and services that benefit the Chainlink ecosystem.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738799400	1.5112399	0.04	2.42	1.47940983	1.53066872	1.47166107
1738713000	1.47547851	-0.09	-5.58	1.56355618	1.56729228	1.4298048
1738626600	1.56270485	0.02	1.29	1.547896	1.58136367	1.35112974
1738540200	1.54275005	-0.15	-9.01	1.69289365	1.71376485	1.49569359
1738453800	1.69557237	-0.09	-4.90	1.78984795	1.80450497	1.68295421
1738367400	1.78297764	0.02	1.09	1.76371692	1.86352888	1.74306262
1738281000	1.76375488	0.07	4.31	1.68648426	1.7801471	1.67712502
1738194600	1.69091986	0.03	1.54	1.67580193	1.71730032	1.6600333
1738108200	1.66528228	-0.05	-3.03	1.73524338	1.74656013	1.64937809
1738021800	1.71738166	-0.04	-2.16	1.79504813	1.8037404	1.64625473
1737935400	1.75525782	-0.05	-2.59	1.79681044	1.82173767	1.75525782
1737849000	1.80190759	0.01	0.33	1.79504813	1.81614708	1.7751096
1737762600	1.79592657	-0.01	-0.56	1.8100793	1.85246156	1.77692071
1737676200	1.80599073	0.05	2.65	1.75888548	1.81379913	1.73067763
1737589800	1.75943315	-0.04	-2.32	1.80711861	1.82474716	1.75191756
1737503400	1.80121351	0.03	1.88	1.77204588	1.82403139	1.73817153
1737417000	1.76789225	0.02	1.13	1.78786332	1.86706435	1.69689546
1737330600	1.74818688	-0.05	-2.62	1.78786332	1.86706435	1.69689546
1737244200	1.79530299	-0.09	-4.87	1.88511043	1.89519086	1.75284481
1737157800	1.88712218	0.1	5.41	1.7930418	1.91172948	1.7930418
1737071400	1.79033598	-0.08	-4.04	1.86808378	1.87345206	1.77155786
1736985000	1.86575753	0.12	6.68	1.74725421	1.88397713	1.72780371
1736898600	1.74900026	0.05	3.07	1.69971516	1.76340242	1.69593567
1736812200	1.69693341	-0.07	-4.08	1.77106983	1.79454384	1.5978318
1736725800	1.76909062	-0.01	-0.77	1.77975668	1.78751628	1.74975399
1736639400	1.78288546	0.01	0.46	1.77106983	1.79859987	1.74751992
1736553000	1.77465411	0.03	1.87	1.74710238	1.80103999	1.73523795
1736466600	1.74211911	-0.06	-3.52	1.80182083	1.81910776	1.71779919
1736380200	1.80564912	-0.03	-1.40	1.83335809	1.85039016	1.74222213
1736293800	1.83124874	-0.17	-8.39	2.0005175	2.00669373	1.82105986
1736207400	1.9988799	0.03	1.28	1.8088267	2.02462051	1.79585608
1736121000	1.97357852	-0.01	-0.48	1.98221114	1.98958574	1.9527995
1736034600	1.98316008	0.03	1.45	1.95574934	1.98985144	1.93847325
1735948200	1.95481667	0.09	4.60	1.87170601	1.96697391	1.85770512
1735861800	1.868908	0.05	2.86	1.8088267	1.89285376	1.79585608
1735775400	1.81699841	0.01	0.54	1.8088267	1.82556596	1.79585608
1735689000	1.8072596	-0.01	-0.61	1.81985607	1.86657633	1.79662608
1735602600	1.81828896	-0	-0.05	1.80630524	1.86021031	1.78953887
1735516200	1.81922163	-0.02	-1.18	1.84084114	1.84680047	1.80201604
1735429800	1.84102008	0.04	2.10	1.80539968	1.8463992	1.80234139
1735343400	1.80315477	-0	-0.14	1.80630524	1.86021031	1.79220674
1735257000	1.80563827	-0.09	-4.64	1.90124237	1.90369876	1.79086738
1735170600	1.89357495	-0	-0.04	1.89070103	1.91993915	1.86651126
1735084200	1.89438291	0.04	2.27	1.85189762	1.91569875	1.8211412
1734997800	1.85226093	0.08	4.36	1.81604405	1.87234587	1.77271827
1734911400	1.77482763	-0.03	-1.84	1.81604405	1.83953974	1.76104905
1734825000	1.80802959	-0.07	-3.80	1.88361382	1.92671185	1.78557502
1734738600	1.87944934	0.01	0.75	1.85321529	1.89204581	1.68939072
1734652200	1.86551894	-0.1	-5.12	1.96231599	2.01503895	1.80869656
1734565800	1.96609547	-0.14	-6.55	2.10807279	2.11630956	1.96444161
1734479400	2.10384324	-0.06	-2.92	2.15596973	2.19125394	2.08760285
1734393000	2.16716719	0.02	1.11	2.07888347	2.22593625	2.0615152
1734306600	2.14346002	0.05	2.26	2.09959742	2.14346002	2.07971853
1734220200	2.09608364	-0.02	-0.95	2.12036017	2.13809175	2.07437195
1734133800	2.11615231	0.01	0.64	2.10768779	2.14928379	2.09086719
1734047400	2.10278043	0.02	1.13	2.07888347	2.16082829	2.0615152
1733961000	2.0792034	0.12	5.94	1.97171318	2.08807461	1.93300737
1733874600	1.96266845	-0.05	-2.45	2.0054574	2.04738959	1.90804761
1733788200	2.01193186	-0.15	-7.08	2.07853101	2.14335157	1.92911944
1733701800	2.16531812	-0.01	-0.36	2.17092498	2.17607636	2.13375917
1733615400	2.1731211	-0	-0.23	2.17119611	2.18183505	2.15789472
1733529000	2.17806099	0.12	5.96	2.05485637	2.218887	2.05399419
1733442600	2.05556672	-0.02	-1.13	2.07853101	2.14335157	2.02835119
1733356200	2.07907868	0.12	5.86	1.9633083	2.11280663	1.9633083
1733269800	1.96400781	-0.01	-0.48	1.97221747	1.99025813	1.90889352
1733183400	1.9735731	-0.04	-1.97	2.0115794	2.03837739	1.93794727
1733097000	2.01317904	0	0.22	2.01459973	2.03041716	1.98626717
1733010600	2.00879766	0.06	3.05	1.94485554	2.0246422	1.9391836
1732924200	1.94939959	0.01	0.39	1.94200872	1.97833405	1.91965176
1732837800	1.94178098	-0.05	-2.31	1.97977644	1.98393007	1.91735262
1732751400	1.9877204	0.18	10.21	1.80781812	1.99740498	1.79025464
1732665000	1.80362652	-0.05	-2.59	1.85070467	1.87710682	1.76464959
1732578600	1.85151804	0.03	1.54	1.85217959	1.91882211	1.78628537
1732492200	1.82335358	-0.02	-1.12	1.85217959	1.87231333	1.78501108
1732405800	1.84405668	0.04	2.30	1.80609918	1.89759303	1.80185879
1732319400	1.80259083	-0.03	-1.46	1.82349999	1.8595813	1.77311954
1732233000	1.8292641	0.16	9.64	1.6676248	1.8354078	1.64693796
1732146600	1.66837853	-0.02	-1.18	1.68836044	1.71399802	1.64606494
1732060200	1.68821946	-0.06	-3.25	1.743876	1.743876	1.66764107
1731973800	1.74495507	0.08	4.76	1.66623122	1.74495507	1.63566459
1731887400	1.66567812	-0.03	-1.79	1.70083761	1.71309246	1.65365644
1731801000	1.69600617	0.02	1.04	1.67332385	1.74501472	1.66705544
1731714600	1.67849149	0.02	1.22	1.66623122	1.69775763	1.63532297
1731628200	1.65823845	-0.07	-4.28	1.73068305	1.75819682	1.64716029
1731541800	1.73243452	-0.03	-1.72	1.75969885	1.80951536	1.6924707
1731455400	1.76268123	-0.06	-3.38	1.81965543	1.86528035	1.7444074
1731369000	1.8243459	0.1	5.57	1.72607935	1.83487097	1.69165732
1731282600	1.72806941	0.03	1.56	1.69020951	1.76027364	1.67785706
1731196200	1.7014612	0.1	6.03	1.60581915	1.71196458	1.6055426
1731109800	1.60466415	0.03	2.01	1.58957876	1.6186054	1.56754714
1731023400	1.57299675	0.1	6.53	1.47080432	1.58302838	1.4666073
1730937000	1.47662266	0.16	12.19	1.31577504	1.48789604	1.31525991