Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | MM/ETH | https://gate.io/trade/MM_ETH | ETH | 1 | https://gate.io/trade/MM_ETH | 0 | 4 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | $ - | MM/USDT | https://www.lbank.info/exchange/mm/usdt | USDT | 2 | https://www.lbank.info/exchange/mm/usdt | 0 | - | |||
| 1.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738454536 | MM/USDT | https://gate.io/trade/MM_USDT | USDT | 3 | https://gate.io/trade/MM_USDT | 0 | 4 horas atrás |
| 0.000406 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | MM/ETH | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 4 | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 4 horas atrás |
| 0.00041063 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | MM/ETH | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 4 horas atrás |
| 17.33 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738454523 | MM/USDT | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | USDT | 6 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MM/ETH | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 7 | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.10017235 | -0.14935496 | -7.11155729671 | 1.36591963 | 2.1781551 | 132.10196872 | CX |
| 4 | 2.31687491 | -0.36605752 | -15.7996238131 | 1.32669214 | 2.36644441 | 165.1274609 | CX |
| 12 | 1.97557361 | -0.02475622 | -1.2531155445 | 1.2893782 | 2.601749 | 132.10196872 | CX |
| 26 | 2.02817267 | -0.07735528 | -3.81403818049 | 0.93410523 | 2.601749 | 129.95977463 | CX |
| 52 | 1.95330279 | -0.0024854 | -0.127240897455 | 0.03595031 | 12.08051437 | 1632.41333798 | CX |
| 156 | 11.2235586 | -9.27274121 | -82.6185485413 | 0.02399389 | 52410.5006291 | 2723.73768522 | CX |
| 260 | 76.6213864 | -74.67056901 | -97.4539518512 | 0.02399389 | 52410.5006291 | 2373.98474264 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 1.98184189 | -0.1 | -4.90 | 2.09203436 | 2.10916597 | 1.96709337 | 0 |
| 1738367400 | 2.08400411 | 0.02 | 1.09 | 2.06149154 | 2.1781551 | 2.0373501 | 0 |
| 1738281000 | 2.0615359 | 0.09 | 4.31 | 1.9712194 | 2.08069568 | 1.96028002 | 0 |
| 1738194600 | 1.97640389 | 0.03 | 1.54 | 1.95873354 | 2.00723826 | 1.94030264 | 0 |
| 1738108200 | 1.94643782 | -0.06 | -3.03 | 2.0282107 | 2.04143811 | 1.92784847 | 0 |
| 1738021800 | 2.00733333 | -0.04 | -2.16 | 2.08971465 | 2.16293757 | 1.36591963 | 924 |
| 1737935400 | 2.05160426 | -0.05 | -2.59 | 2.10017235 | 2.12930814 | 2.05160426 | 0 |
| 1737849000 | 2.10613007 | 0.01 | 0.33 | 2.0981125 | 2.12277366 | 2.07480768 | 0 |
| 1737762600 | 2.09913926 | -0.01 | -0.56 | 2.11568144 | 2.16521925 | 2.07692457 | 0 |
| 1737676200 | 2.11090259 | 0.05 | 2.65 | 2.05584438 | 2.12002931 | 2.0228741 | 0 |
| 1737589800 | 2.05648452 | -0.05 | -2.32 | 2.11222089 | 2.13282573 | 2.04770005 | 0 |
| 1737503400 | 2.10531881 | 0.77 | 57.26 | 2.07122671 | 2.13198911 | 2.03163322 | 0 |
| 1737417000 | 1.33877288 | -0.7 | -34.48 | 2.08971465 | 2.16293757 | 1.32669214 | 924 |
| 1737330600 | 2.04333951 | -0.06 | -2.62 | 2.08971465 | 2.18228748 | 1.98338836 | 0 |
| 1737244200 | 2.09841039 | -0.11 | -4.87 | 2.20338034 | 2.21516269 | 2.04878385 | 0 |
| 1737157800 | 2.20573174 | 0.11 | 5.41 | 2.09576744 | 2.23449359 | 2.09576744 | 0 |
| 1737071400 | 2.09260478 | -0.09 | -4.04 | 2.18347902 | 2.18975364 | 2.07065629 | 0 |
| 1736985000 | 2.18076002 | 0.14 | 6.68 | 2.04224937 | 2.2020557 | 2.01951496 | 0 |
| 1736898600 | 2.04429021 | 0.06 | 3.07 | 1.98668412 | 2.06112393 | 1.98226654 | 0 |
| 1736812200 | 1.98343273 | -0.08 | -4.08 | 2.07008587 | 2.07052319 | 1.35895534 | 924 |
| 1736725800 | 2.0677725 | -0.02 | -0.77 | 2.08023934 | 2.08930902 | 2.04517119 | 0 |
| 1736639400 | 2.08389637 | 0.01 | 0.46 | 2.07008587 | 2.10226389 | 2.04255993 | 0 |
| 1736553000 | 2.07427528 | 0.04 | 1.87 | 2.11421736 | 2.12923208 | 2.02820436 | 924 |
| 1736466600 | 2.03624728 | -0.07 | -3.52 | 2.10602866 | 2.12623421 | 2.00782135 | 0 |
| 1736380200 | 2.11050329 | -0.03 | -1.40 | 2.14289047 | 2.16279813 | 2.03636771 | 0 |
| 1736293800 | 2.14042499 | -0.2 | -8.39 | 2.338272 | 2.34549098 | 2.12851589 | 0 |
| 1736207400 | 2.33635792 | 0.03 | 1.28 | 2.11421736 | 2.36644441 | 1.4166735 | 924 |
| 1736121000 | 2.30678481 | -0.01 | -0.48 | 2.31687491 | 2.32549459 | 2.2824976 | 0 |
| 1736034600 | 2.31798406 | 0.03 | 1.45 | 2.28594547 | 2.32580515 | 2.2657526 | 0 |
| 1735948200 | 2.28485533 | 0.1 | 4.60 | 2.18771281 | 2.29906513 | 2.17134809 | 0 |
| 1735861800 | 2.1844424 | 0.06 | 2.86 | 2.11421736 | 2.21243101 | 2.09905686 | 924 |
| 1735775400 | 2.12376873 | 0.01 | 0.54 | 2.11421736 | 2.13378277 | 2.09905686 | 0 |
| 1735689000 | 2.11238568 | -0.01 | -0.61 | 2.12710885 | 2.18171706 | 2.09995686 | 0 |
| 1735602600 | 2.12527717 | -0 | -0.05 | 2.11127019 | 2.17427625 | 2.09167309 | 924 |
| 1735516200 | 2.12636731 | -0.03 | -1.18 | 2.15163691 | 2.15860237 | 2.10625683 | 0 |
| 1735429800 | 2.15184607 | 0.04 | 2.10 | 2.11021174 | 2.15813336 | 2.10663711 | 0 |
| 1735343400 | 2.10758781 | -0 | -0.14 | 2.11127019 | 2.17427625 | 2.09479139 | 0 |
| 1735257000 | 2.11049062 | -0.1 | -4.64 | 2.22223589 | 2.22510701 | 2.0932259 | 0 |
| 1735170600 | 2.21327396 | -0 | -0.04 | 2.20991482 | 2.24408932 | 2.181641 | 0 |
| 1735084200 | 2.21421832 | 0.05 | 2.27 | 2.16456009 | 2.239133 | 2.12861096 | 0 |
| 1734997800 | 2.16498474 | 0.09 | 4.36 | 2.12265324 | 2.18846069 | 2.07201262 | 924 |
| 1734911400 | 2.0744781 | -0.04 | -1.84 | 2.12265324 | 2.15011579 | 2.05837324 | 0 |
| 1734825000 | 2.11328567 | -0.08 | -3.80 | 2.20163106 | 2.25200548 | 2.08704002 | 0 |
| 1734738600 | 2.19676347 | 0.02 | 0.75 | 2.16610023 | 2.21148665 | 1.97461657 | 0 |
| 1734652200 | 2.18048115 | -0.12 | -5.12 | 2.29362079 | 2.35524516 | 2.11406525 | 0 |
| 1734565800 | 2.29803837 | -0.16 | -6.55 | 2.46398623 | 2.47361365 | 2.29610528 | 0 |
| 1734479400 | 2.45904259 | -0.07 | -2.92 | 2.51996978 | 2.56121115 | 2.44006028 | 0 |
| 1734393000 | 2.53305775 | 0.03 | 1.11 | 2.42986877 | 2.601749 | 2.40956816 | 924 |
| 1734306600 | 2.50534802 | 0.06 | 2.26 | 2.45407993 | 2.50534802 | 2.43084483 | 0 |
| 1734220200 | 2.44997291 | -0.02 | -0.95 | 2.47834814 | 2.4990734 | 2.42459556 | 0 |
| 1734133800 | 2.47342985 | 0.02 | 0.64 | 2.46353623 | 2.51215503 | 2.44387575 | 0 |
| 1734047400 | 2.45780034 | 0.03 | 1.13 | 2.42986877 | 2.52564863 | 2.40956816 | 0 |
| 1733961000 | 2.43024272 | 0.14 | 5.94 | 2.30460454 | 2.44061168 | 2.2593639 | 0 |
| 1733874600 | 2.29403276 | -0.06 | -2.45 | 2.34404592 | 2.39305767 | 2.23019008 | 0 |
| 1733788200 | 2.35161349 | -0.18 | -7.08 | 2.4294568 | 2.50522126 | 2.25481955 | 924 |
| 1733701800 | 2.53089649 | -0.01 | -0.36 | 2.53744999 | 2.54347109 | 2.49400933 | 0 |
| 1733615400 | 2.54001688 | -0.01 | -0.23 | 2.53776689 | 2.55020204 | 2.52221977 | 0 |
| 1733529000 | 2.54579079 | 0.14 | 5.96 | 2.4017851 | 2.5935096 | 2.40077735 | 0 |
| 1733442600 | 2.40261537 | -0.03 | -1.13 | 2.4294568 | 2.50522126 | 2.37080495 | 0 |
| 1733356200 | 2.43009694 | 0.13 | 5.86 | 2.29478064 | 2.4695193 | 2.29478064 | 0 |
| 1733269800 | 2.29559824 | -0.01 | -0.48 | 2.30519398 | 2.3262805 | 2.23117881 | 0 |
| 1733183400 | 2.30677848 | -0.05 | -1.97 | 2.35120152 | 2.38252391 | 2.26513782 | 0 |
| 1733097000 | 2.35307123 | 0.01 | 0.22 | 2.35473178 | 2.37321973 | 2.32161573 | 0 |
| 1733010600 | 2.34795012 | 0.07 | 3.05 | 2.27321243 | 2.36646976 | 2.26658288 | 0 |
| 1732924200 | 2.27852367 | 0.01 | 0.39 | 2.26988498 | 2.31234324 | 2.2437534 | 0 |
| 1732837800 | 2.26961878 | -0.05 | -2.31 | 2.31402915 | 2.31888406 | 2.24106609 | 0 |
| 1732751400 | 2.32331432 | 0.22 | 10.21 | 2.11303849 | 2.33463399 | 2.09250971 | 0 |
| 1732665000 | 2.10813922 | -0.06 | -2.59 | 2.16316573 | 2.19402546 | 2.06258167 | 0 |
| 1732578600 | 2.16411643 | 0.03 | 1.54 | 1.97341235 | 2.24278369 | 1.92397595 | 924 |
| 1732492200 | 2.13119686 | -0.02 | -1.12 | 2.16488967 | 2.18842266 | 2.08638086 | 0 |
| 1732405800 | 2.15539535 | 0.05 | 2.30 | 2.11102935 | 2.21797042 | 2.10607303 | 0 |
| 1732319400 | 2.10692866 | -0.03 | -1.46 | 2.13136799 | 2.17354104 | 2.07248163 | 0 |
| 1732233000 | 2.13810528 | 0.19 | 9.64 | 1.94917584 | 2.14528624 | 1.92499637 | 0 |
| 1732146600 | 1.95005682 | -0.02 | -1.18 | 1.97341235 | 2.00337842 | 1.92397595 | 0 |
| 1732060200 | 1.97324756 | -0.07 | -3.25 | 2.0383008 | 2.0383008 | 1.94919485 | 0 |
| 1731973800 | 2.03956206 | 0.09 | 4.76 | 1.94754697 | 2.03956206 | 1.2893782 | 924 |
| 1731887400 | 1.9469005 | -0.04 | -1.79 | 1.98799609 | 2.00231997 | 1.93284915 | 0 |
| 1731801000 | 1.98234893 | 0.02 | 1.04 | 1.95583708 | 2.03963178 | 1.94851035 | 0 |
| 1731714600 | 1.96187719 | 0.02 | 1.22 | 1.94754697 | 1.98439611 | 1.91142037 | 0 |
| 1731628200 | 1.93820476 | -0.09 | -4.28 | 2.02288044 | 2.05503945 | 1.92525623 | 0 |
| 1731541800 | 2.02492762 | -0.04 | -1.72 | 2.05679508 | 2.11502229 | 1.97821656 | 0 |
| 1731455400 | 2.06028098 | -0.07 | -3.38 | 2.12687435 | 2.18020228 | 2.03892192 | 0 |
| 1731369000 | 2.13235672 | 0.11 | 5.57 | 2.01749948 | 2.14465877 | 1.97726586 | 0 |
| 1731282600 | 2.01982553 | 0.03 | 1.56 | 1.97557361 | 2.05746691 | 1.96113565 | 0 |
| 1731196200 | 1.98872496 | 0.11 | 6.03 | 1.87693532 | 2.00100167 | 1.87661208 | 0 |
| 1731109800 | 1.87558532 | 0.04 | 2.01 | 1.85795301 | 1.89188032 | 1.83220171 | 0 |
| 1731023400 | 1.8385714 | 0.11 | 6.53 | 1.71912545 | 1.8502967 | 1.71421984 | 0 |
| 1730937000 | 1.72592613 | 0.19 | 12.19 | 1.53792203 | 1.73910283 | 1.53731992 | 0 |
| 1730850600 | 1.53842274 | 0.02 | 1.46 | 1.52611434 | 1.57060076 | 1.50956582 | 0 |
| 1730764200 | 1.51626509 | -0.04 | -2.64 | 1.66976511 | 1.72247192 | 1.49779616 | 924 |
| 1730677800 | 1.55740505 | -0.02 | -1.20 | 1.58073522 | 1.58091269 | 1.52805377 | 0 |
| 1730591400 | 1.57634299 | -0.02 | -0.95 | 1.5938739 | 1.59835486 | 1.56945358 | 0 |
|
MM/BTC 0 BTC
-
|
MM/EUR 0 €
-
|
|
MM/USD $ 1,95
-1,30%
|
MM/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
