MillionMM

US$ 1,48

-0,034605

(

-2,28%

)

Links Oficiais

Website

Discord

Info

Posição 1991

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,504408

Bolsa

GATE

Venda

US$ 2,41

Último Horário de Negociação

05:31:47

Volume (24h)

$ 0

Tamanho da Última Negociação

8,01

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,39

Capitalização de Mercado Totalmente Diluída

US$ 1.480.062

Data de Gênese

23/06/2021

Variação Diária 1,47-1,51

Variação de 52 Semanas 0,035347-12,08

Oferta em Circulação 1.000.000 / 1.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726012936	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	7 horas atrás
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726012936	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	7 horas atrás
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726012921	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	7 horas atrás
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	7 horas atrás
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726012922	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.59167461	-0.11161217	-7.01224793678	0.93410523	1.59412742	924.71378105	CX
4	1.6891277	-0.20906526	-12.3771139388	0.93410523	1.69397627	924.71378105	CX
12	2.20578878	-0.72572634	-32.9009897312	0.03595031	2.29179544	584.05810872	CX
26	2.15111235	-0.67104991	-31.1954840481	0.03595031	12.08051437	3351.31083247	CX
52	1.7829984	-0.30293596	-16.9902541696	0.03534712	12.08051437	5246.93075204	CX
156	15.77471755	-14.29465511	-90.6175027521	0.02399389	52410.5006291	2948.15749895	CX
260	76.6213864	-75.14132396	-98.0683429137	0.02399389	52410.5006291	2837.82228475	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	1.51382496	0.54	56.05	1.49359406	1.51973831	1.47175965	0
1725925800	0.97007231	-0.488568	-33.49	1.59167461	1.59412742	0.93410523	924
1725839400	1.45863999	0.02	1.40	1.43818727	1.47549907	1.42204438	0
1725753000	1.43845346	0.03	2.12	1.41243597	1.46353927	1.40869021	0
1725666600	1.40860782	-0.09	-6.17	1.5022898	1.52483406	1.36689744	0
1725580200	1.50118065	-0.05	-3.12	1.55244873	1.56282404	1.48925253	0
1725493800	1.54955226	-0	-0.13	1.53352346	1.57691341	1.46624559	0
1725407400	1.55150437	-0.06	-3.51	1.60764003	1.61630408	1.54458327	0
1725321000	1.6078682	0.07	4.37	1.59167461	1.62333292	1.54292272	924
1725234600	1.54053963	-0.05	-3.22	1.59167461	1.59412742	1.52525871	0
1725148200	1.5918394	-0.01	-0.61	1.60045274	1.60465484	1.58010142	0
1725061800	1.60159358	-0	-0.02	1.60080133	1.60909144	1.54720087	0
1724975400	1.60185344	-0	-0.21	1.60212597	1.64516733	1.58960842	0
1724889000	1.60527596	0.04	2.80	1.55830504	1.61892801	1.53404952	0
1724802600	1.56152475	-0.14	-8.18	1.70247553	1.71122831	1.52659603	0
1724716200	1.70055511	-0.04	-2.27	1.73963522	1.75121475	1.69099741	0
1724629800	1.74011057	-0.01	-0.56	1.75588585	1.76939213	1.73445708	0
1724543400	1.74994715	-0	-0.13	1.75397812	1.78554136	1.73440003	0
1724457000	1.75226052	0.09	5.38	1.66210247	1.77191466	1.66207712	0
1724370600	1.6628757	-0	-0.20	1.6891277	1.69397627	1.0717443	924
1724284200	1.66625386	0.03	1.92	1.63397442	1.67538058	1.61346466	0
1724197800	1.63489343	-0.04	-2.11	1.67045595	1.70762832	1.62049984	0
1724111400	1.670063	0	0.26	1.6891277	1.69397627	1.05707659	924
1724025000	1.66565175	0.01	0.55	1.65587855	1.69887554	1.64727155	0
1723938600	1.65651869	0.01	0.71	1.64395677	1.66449189	1.64090186	0
1723852200	1.64484409	0.01	0.79	1.62935402	1.66583555	1.6178252	0
1723765800	1.63202232	-0.06	-3.32	1.6891277	1.69444528	1.60381822	0
1723679400	1.68803756	-0.02	-1.23	1.71142478	1.75442811	1.67483551	0
1723593000	1.70900367	-0.03	-1.56	1.72598951	1.73295497	1.65651869	0
1723506600	1.73613031	0.11	7.08	1.70178469	1.74236056	1.60575765	924
1723420200	1.62136814	-0.03	-1.86	1.65401518	1.71630504	1.611671	0
1723333800	1.65208209	0.01	0.49	1.64382368	1.67408763	1.63731455	0
1723247400	1.64405184	-0.06	-3.29	1.70178469	1.71342125	1.62205898	0
1723161000	1.69995934	0.21	14.29	1.4813744	1.72387895	1.47188641	0
1723074600	1.48747155	-0.07	-4.37	1.56007968	1.61490972	1.46722164	0
1722988200	1.55542759	0.01	0.71	1.53540585	1.61594281	1.53540585	0
1722901800	1.54451355	-0.17	-9.84	1.84004182	1.85624808	0.97183802	924
1722815400	1.71317407	-0.13	-7.02	1.84004182	1.85624808	1.6802038	0
1722729000	1.84258336	-0.05	-2.57	1.89240004	1.91117319	1.81302292	0
1722642600	1.89121483	-0.14	-6.83	2.02817267	2.03709024	1.88064938	0
1722556200	2.02989027	-0.02	-0.83	2.05146482	2.05259299	1.9517047	0
1722469800	2.04685076	-0.03	-1.43	2.07589781	2.12165183	2.03796488	0
1722383400	2.07648091	-0.02	-1.17	2.10230826	2.13313629	2.05166764	0
1722297000	2.10112939	0.03	1.28	2.11470539	2.15252423	1.97203067	924
1722210600	2.07454148	0.01	0.53	2.05792958	2.08003653	2.02960506	0
1722124200	2.06356406	-0.01	-0.66	2.07238022	2.10713781	2.03226702	0
1722037800	2.0771971	0.07	3.24	2.01147838	2.08215976	2.0110474	0
1721951400	2.01202979	-0.1	-4.81	2.11470539	2.11744974	1.96141452	0
1721865000	2.11378004	-0.09	-4.18	2.20769018	2.21046623	2.09603364	0
1721778600	2.20603597	0.02	1.07	2.1815903	2.24384847	2.15692914	0
1721692200	2.18278184	-0.05	-2.22	2.16608121	2.22272392	1.43863809	924
1721605800	2.23244007	-0	-0.01	2.22913164	2.24679564	2.17367414	0
1721519400	2.23263655	0.01	0.45	2.22212815	2.24340481	2.20756342	0
1721433000	2.22266688	0.05	2.22	2.16608121	2.24411467	2.14109682	0
1721346600	2.17436498	0.02	1.14	2.14896228	2.21163876	2.14508342	0
1721260200	2.14993199	-0.04	-1.69	2.18667338	2.22883375	2.14084964	0
1721173800	2.18696492	-0.02	-1.05	2.21090355	2.21714014	2.12357859	0
1721087400	2.21027609	0.15	7.03	2.01469175	2.21335636	2.00578052	924
1721001000	2.06512955	0.05	2.53	2.01469175	2.07057389	2.00578052	0
1720914600	2.01422273	0.03	1.48	1.98489047	2.02936422	1.97407784	0
1720828200	1.98485244	0.02	1.03	1.96336028	2.00147068	1.93144212	0
1720741800	1.96453915	-0	-0.09	1.96285324	2.03664024	1.93736815	0
1720655400	1.96627576	0.02	1.05	1.94115827	1.99608338	1.91971048	0
1720569000	1.94593078	0.03	1.83	1.91119221	1.96894406	1.90397322	0
1720482600	1.91098939	0.06	3.14	2.16665797	2.17383893	1.20088743	924
1720396200	1.85278754	-0.09	-4.66	1.9406956	1.94728078	1.85278754	0
1720309800	1.94342094	0.05	2.82	1.8888254	1.95209132	1.87502124	0
1720223400	1.8900423	-0.06	-2.95	1.93094141	1.96924829	1.79499131	0
1720137000	1.94752162	-0.14	-6.74	2.0901393	2.0976118	1.93807166	0
1720050600	2.08826959	-0.08	-3.56	2.16626502	2.17115795	2.05993239	0
1719964200	2.16540305	-0.01	-0.62	2.17799665	2.19287828	2.15398197	0
1719877800	2.17891566	0	0.07	2.16665797	2.2144972	1.35313572	924
1719791400	2.17729947	0.04	1.88	2.13841584	2.1886952	2.12362295	0
1719705000	2.13706585	-0	-0.09	2.13886584	2.15622562	2.13396023	0
1719618600	2.13889119	-0.04	-1.99	2.18593817	2.20679019	2.13137433	0
1719532200	2.18226213	0.05	2.27	2.13499966	2.19828459	2.13150742	0
1719445800	2.13384615	0.74	53.11	2.16665797	2.17383893	1.35313572	924
1719359400	1.39367822	-0	-0.24	2.12711519	2.12884546	1.37199284	0
1719273000	1.39708161	0.01	0.64	2.16665797	2.17383893	1.3397965	0
1719186600	1.38818302	0.06	4.51	2.2145479	2.22979713	1.28605222	0
1719100200	1.32828211	0.02	1.18	2.23071614	2.23071614	0.03595031	0
1719013800	1.31275283	-0.12	-8.43	1.43267748	2.23808089	1.31256995	0
1718927400	1.43357528	-0.02	-1.59	2.25158083	2.29179544	1.43212656	0
1718841000	1.456708	-0.75	-33.93	2.20578878	2.2537104	1.42939579	0
1718754600	2.20464161	0.78	54.42	2.22684362	2.22705277	2.13959471	0
1718668200	1.42770316	-0.03	-2.39	2.33242202	2.33538821	1.34342376	924
1718581800	1.46269265	-0.02	-1.37	2.25789982	2.28720673	1.44920413	0
1718495400	1.48307801	0.04	2.45	1.44762479	1.49343691	1.44464609	0
1718409000	1.44754991	-1.15	-44.26	1.44859955	1.46996991	1.40213662	0
1718322600	2.59686094	0.34	15.09	2.25407167	2.59953889	1.43802066	0
1718236200	2.25639771	0.04	1.75	2.21832535	2.31534111	2.19614869	0
1718149800	2.2175838	0.79	55.08	2.32478473	2.32621078	2.17656427	0