ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MillionMM
US$ 1,48
-0,034605
(
-2,28%
)
Info
Posição Posição 1991
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,504408
Bolsa
GATE
Venda
US$ 2,41
Último Horário de Negociação
05:31:47
Volume (24h)
$ 0
Tamanho da Última Negociação
8,01
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,39
Capitalização de Mercado Totalmente Diluída
US$ 1.480.062
Data de Gênese
23/06/2021
Variação Diária 1,47-1,51
Variação de 52 Semanas 0,035347-12,08
Oferta em Circulação 1.000.000 / 1.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0006338Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726012936MM/ETHhttps://gate.io/trade/MM_ETHETH1https://gate.io/trade/MM_ETH07 horas atrás
LBank/cdn/crypto/logos/exchanges/LBNK.png$ -MM/USDThttps://www.lbank.info/exchange/mm/usdtUSDT2https://www.lbank.info/exchange/mm/usdt0-
1.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726012936MM/USDThttps://gate.io/trade/MM_USDTUSDT3https://gate.io/trade/MM_USDT07 horas atrás
0.000406SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726012921MM/ETHhttps://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH4https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c61107 horas atrás
0.00041063Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012923MM/ETHhttps://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH5https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c61107 horas atrás
17.33Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726012922MM/USDThttps://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611USDT6https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c61107 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MM/ETHhttps://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH7https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c6110-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.59167461-0.11161217-7.012247936780.934105231.59412742924.71378105CX
41.6891277-0.20906526-12.37711393880.934105231.69397627924.71378105CX
122.20578878-0.72572634-32.90098973120.035950312.29179544584.05810872CX
262.15111235-0.67104991-31.19548404810.0359503112.080514373351.31083247CX
521.7829984-0.30293596-16.99025416960.0353471212.080514375246.93075204CX
15615.77471755-14.29465511-90.61750275210.0239938952410.50062912948.15749895CX
26076.6213864-75.14132396-98.06834291370.0239938952410.50062912837.82228475CX

Sobre MM

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122001.513824960.5456.051.493594061.519738311.471759650
17259258000.97007231-0.488568-33.491.591674611.594127420.93410523924
17258394001.458639990.021.401.438187271.475499071.422044380
17257530001.438453460.032.121.412435971.463539271.408690210
17256666001.40860782-0.09-6.171.50228981.524834061.366897440
17255802001.50118065-0.05-3.121.552448731.562824041.489252530
17254938001.54955226-0-0.131.533523461.576913411.466245590
17254074001.55150437-0.06-3.511.607640031.616304081.544583270
17253210001.60786820.074.371.591674611.623332921.54292272924
17252346001.54053963-0.05-3.221.591674611.594127421.525258710
17251482001.5918394-0.01-0.611.600452741.604654841.580101420
17250618001.60159358-0-0.021.600801331.609091441.547200870
17249754001.60185344-0-0.211.602125971.645167331.589608420
17248890001.605275960.042.801.558305041.618928011.534049520
17248026001.56152475-0.14-8.181.702475531.711228311.526596030
17247162001.70055511-0.04-2.271.739635221.751214751.690997410
17246298001.74011057-0.01-0.561.755885851.769392131.734457080
17245434001.74994715-0-0.131.753978121.785541361.734400030
17244570001.752260520.095.381.662102471.771914661.662077120
17243706001.6628757-0-0.201.68912771.693976271.0717443924
17242842001.666253860.031.921.633974421.675380581.613464660
17241978001.63489343-0.04-2.111.670455951.707628321.620499840
17241114001.67006300.261.68912771.693976271.05707659924
17240250001.665651750.010.551.655878551.698875541.647271550
17239386001.656518690.010.711.643956771.664491891.640901860
17238522001.644844090.010.791.629354021.665835551.61782520
17237658001.63202232-0.06-3.321.68912771.694445281.603818220
17236794001.68803756-0.02-1.231.711424781.754428111.674835510
17235930001.70900367-0.03-1.561.725989511.732954971.656518690
17235066001.736130310.117.081.701784691.742360561.60575765924
17234202001.62136814-0.03-1.861.654015181.716305041.6116710
17233338001.652082090.010.491.643823681.674087631.637314550
17232474001.64405184-0.06-3.291.701784691.713421251.622058980
17231610001.699959340.2114.291.48137441.723878951.471886410
17230746001.48747155-0.07-4.371.560079681.614909721.467221640
17229882001.555427590.010.711.535405851.615942811.535405850
17229018001.54451355-0.17-9.841.840041821.856248080.97183802924
17228154001.71317407-0.13-7.021.840041821.856248081.68020380
17227290001.84258336-0.05-2.571.892400041.911173191.813022920
17226426001.89121483-0.14-6.832.028172672.037090241.880649380
17225562002.02989027-0.02-0.832.051464822.052592991.95170470
17224698002.04685076-0.03-1.432.075897812.121651832.037964880
17223834002.07648091-0.02-1.172.102308262.133136292.051667640
17222970002.101129390.031.282.114705392.152524231.97203067924
17222106002.074541480.010.532.057929582.080036532.029605060
17221242002.06356406-0.01-0.662.072380222.107137812.032267020
17220378002.07719710.073.242.011478382.082159762.01104740
17219514002.01202979-0.1-4.812.114705392.117449741.961414520
17218650002.11378004-0.09-4.182.207690182.210466232.096033640
17217786002.206035970.021.072.18159032.243848472.156929140
17216922002.18278184-0.05-2.222.166081212.222723921.43863809924
17216058002.23244007-0-0.012.229131642.246795642.173674140
17215194002.232636550.010.452.222128152.243404812.207563420
17214330002.222666880.052.222.166081212.244114672.141096820
17213466002.174364980.021.142.148962282.211638762.145083420
17212602002.14993199-0.04-1.692.186673382.228833752.140849640
17211738002.18696492-0.02-1.052.210903552.217140142.123578590
17210874002.210276090.157.032.014691752.213356362.00578052924
17210010002.065129550.052.532.014691752.070573892.005780520
17209146002.014222730.031.481.984890472.029364221.974077840
17208282001.984852440.021.031.963360282.001470681.931442120
17207418001.96453915-0-0.091.962853242.036640241.937368150
17206554001.966275760.021.051.941158271.996083381.919710480
17205690001.945930780.031.831.911192211.968944061.903973220
17204826001.910989390.063.142.166657972.173838931.20088743924
17203962001.85278754-0.09-4.661.94069561.947280781.852787540
17203098001.943420940.052.821.88882541.952091321.875021240
17202234001.8900423-0.06-2.951.930941411.969248291.794991310
17201370001.94752162-0.14-6.742.09013932.09761181.938071660
17200506002.08826959-0.08-3.562.166265022.171157952.059932390
17199642002.16540305-0.01-0.622.177996652.192878282.153981970
17198778002.1789156600.072.166657972.21449721.35313572924
17197914002.177299470.041.882.138415842.18869522.123622950
17197050002.13706585-0-0.092.138865842.156225622.133960230
17196186002.13889119-0.04-1.992.185938172.206790192.131374330
17195322002.182262130.052.272.134999662.198284592.131507420
17194458002.133846150.7453.112.166657972.173838931.35313572924
17193594001.39367822-0-0.242.127115192.128845461.371992840
17192730001.397081610.010.642.166657972.173838931.33979650
17191866001.388183020.064.512.21454792.229797131.286052220
17191002001.328282110.021.182.230716142.230716140.035950310
17190138001.31275283-0.12-8.431.432677482.238080891.312569950
17189274001.43357528-0.02-1.592.251580832.291795441.432126560
17188410001.456708-0.75-33.932.205788782.25371041.429395790
17187546002.204641610.7854.422.226843622.227052772.139594710
17186682001.42770316-0.03-2.392.332422022.335388211.34342376924
17185818001.46269265-0.02-1.372.257899822.287206731.449204130
17184954001.483078010.042.451.447624791.493436911.444646090
17184090001.44754991-1.15-44.261.448599551.469969911.402136620
17183226002.596860940.3415.092.254071672.599538891.438020660
17182362002.256397710.041.752.218325352.315341112.196148690
17181498002.21758380.7955.082.324784732.326210782.176564270