MillionMM

US$ 2,01

0,022031

(

1,11%

)

Links Oficiais

Website

Discord

Info

Posição 765

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,684778

Bolsa

GATE

Venda

US$ 3,27

Último Horário de Negociação

05:31:47

Volume (24h)

$ 246

Tamanho da Última Negociação

8,01

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,39

Capitalização de Mercado Totalmente Diluída

US$ 2.009.317

Data de Gênese

23/06/2021

Variação Diária 1,98-2,01

Variação de 52 Semanas 0,03595-12,08

Oferta em Circulação 1.000.000 / 1.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	3 horas atrás
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736812928	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	3 horas atrás
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	3 horas atrás
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	3 horas atrás
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736812922	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.338272	-0.32895487	-14.0682893179	1.35895534	2.34549098	264.20393744	CX
4	2.51996978	-0.51065265	-20.2642370576	1.35895534	2.56121115	198.15295308	CX
12	1.69222064	0.31709649	18.7384837712	1.2893782	2.601749	132.10196872	CX
26	2.01469175	-0.00537462	-0.266771331148	0.93410523	2.601749	134.9582275	CX
52	2.39611247	-0.38679534	-16.1426203838	0.03595031	12.08051437	1859.984434	CX
156	16.15075	-14.14143287	-87.5589856199	0.02399389	52410.5006291	2736.69418694	CX
260	76.6213864	-74.61206927	-97.3776027498	0.02399389	52410.5006291	2407.75233245	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736812200	1.98343273	-0.08	-4.08	2.07008587	2.07052319	1.35895534	924
1736725800	2.0677725	-0.02	-0.77	2.08023934	2.08930902	2.04517119	0
1736639400	2.08389637	0.01	0.46	2.07008587	2.10226389	2.04255993	0
1736553000	2.07427528	0.04	1.87	2.11421736	2.12923208	2.02820436	924
1736466600	2.03624728	-0.07	-3.52	2.10602866	2.12623421	2.00782135	0
1736380200	2.11050329	-0.03	-1.40	2.14289047	2.16279813	2.03636771	0
1736293800	2.14042499	-0.2	-8.39	2.338272	2.34549098	2.12851589	0
1736207400	2.33635792	0.03	1.28	2.11421736	2.36644441	1.4166735	924
1736121000	2.30678481	-0.01	-0.48	2.31687491	2.32549459	2.2824976	0
1736034600	2.31798406	0.03	1.45	2.28594547	2.32580515	2.2657526	0
1735948200	2.28485533	0.1	4.60	2.18771281	2.29906513	2.17134809	0
1735861800	2.1844424	0.06	2.86	2.11421736	2.21243101	2.09905686	924
1735775400	2.12376873	0.01	0.54	2.11421736	2.13378277	2.09905686	0
1735689000	2.11238568	-0.01	-0.61	2.12710885	2.18171706	2.09995686	0
1735602600	2.12527717	-0	-0.05	2.11127019	2.17427625	2.09167309	924
1735516200	2.12636731	-0.03	-1.18	2.15163691	2.15860237	2.10625683	0
1735429800	2.15184607	0.04	2.10	2.11021174	2.15813336	2.10663711	0
1735343400	2.10758781	-0	-0.14	2.11127019	2.17427625	2.09479139	0
1735257000	2.11049062	-0.1	-4.64	2.22223589	2.22510701	2.0932259	0
1735170600	2.21327396	-0	-0.04	2.20991482	2.24408932	2.181641	0
1735084200	2.21421832	0.05	2.27	2.16456009	2.239133	2.12861096	0
1734997800	2.16498474	0.09	4.36	2.12265324	2.18846069	2.07201262	924
1734911400	2.0744781	-0.04	-1.84	2.12265324	2.15011579	2.05837324	0
1734825000	2.11328567	-0.08	-3.80	2.20163106	2.25200548	2.08704002	0
1734738600	2.19676347	0.02	0.75	2.16610023	2.21148665	1.97461657	0
1734652200	2.18048115	-0.12	-5.12	2.29362079	2.35524516	2.11406525	0
1734565800	2.29803837	-0.16	-6.55	2.46398623	2.47361365	2.29610528	0
1734479400	2.45904259	-0.07	-2.92	2.51996978	2.56121115	2.44006028	0
1734393000	2.53305775	0.03	1.11	2.42986877	2.601749	2.40956816	924
1734306600	2.50534802	0.06	2.26	2.45407993	2.50534802	2.43084483	0
1734220200	2.44997291	-0.02	-0.95	2.47834814	2.4990734	2.42459556	0
1734133800	2.47342985	0.02	0.64	2.46353623	2.51215503	2.44387575	0
1734047400	2.45780034	0.03	1.13	2.42986877	2.52564863	2.40956816	0
1733961000	2.43024272	0.14	5.94	2.30460454	2.44061168	2.2593639	0
1733874600	2.29403276	-0.06	-2.45	2.34404592	2.39305767	2.23019008	0
1733788200	2.35161349	-0.18	-7.08	2.4294568	2.50522126	2.25481955	924
1733701800	2.53089649	-0.01	-0.36	2.53744999	2.54347109	2.49400933	0
1733615400	2.54001688	-0.01	-0.23	2.53776689	2.55020204	2.52221977	0
1733529000	2.54579079	0.14	5.96	2.4017851	2.5935096	2.40077735	0
1733442600	2.40261537	-0.03	-1.13	2.4294568	2.50522126	2.37080495	0
1733356200	2.43009694	0.13	5.86	2.29478064	2.4695193	2.29478064	0
1733269800	2.29559824	-0.01	-0.48	2.30519398	2.3262805	2.23117881	0
1733183400	2.30677848	-0.05	-1.97	2.35120152	2.38252391	2.26513782	0
1733097000	2.35307123	0.01	0.22	2.35473178	2.37321973	2.32161573	0
1733010600	2.34795012	0.07	3.05	2.27321243	2.36646976	2.26658288	0
1732924200	2.27852367	0.01	0.39	2.26988498	2.31234324	2.2437534	0
1732837800	2.26961878	-0.05	-2.31	2.31402915	2.31888406	2.24106609	0
1732751400	2.32331432	0.22	10.21	2.11303849	2.33463399	2.09250971	0
1732665000	2.10813922	-0.06	-2.59	2.16316573	2.19402546	2.06258167	0
1732578600	2.16411643	0.03	1.54	1.97341235	2.24278369	1.92397595	924
1732492200	2.13119686	-0.02	-1.12	2.16488967	2.18842266	2.08638086	0
1732405800	2.15539535	0.05	2.30	2.11102935	2.21797042	2.10607303	0
1732319400	2.10692866	-0.03	-1.46	2.13136799	2.17354104	2.07248163	0
1732233000	2.13810528	0.19	9.64	1.94917584	2.14528624	1.92499637	0
1732146600	1.95005682	-0.02	-1.18	1.97341235	2.00337842	1.92397595	0
1732060200	1.97324756	-0.07	-3.25	2.0383008	2.0383008	1.94919485	0
1731973800	2.03956206	0.09	4.76	1.94754697	2.03956206	1.2893782	924
1731887400	1.9469005	-0.04	-1.79	1.98799609	2.00231997	1.93284915	0
1731801000	1.98234893	0.02	1.04	1.95583708	2.03963178	1.94851035	0
1731714600	1.96187719	0.02	1.22	1.94754697	1.98439611	1.91142037	0
1731628200	1.93820476	-0.09	-4.28	2.02288044	2.05503945	1.92525623	0
1731541800	2.02492762	-0.04	-1.72	2.05679508	2.11502229	1.97821656	0
1731455400	2.06028098	-0.07	-3.38	2.12687435	2.18020228	2.03892192	0
1731369000	2.13235672	0.11	5.57	2.01749948	2.14465877	1.97726586	0
1731282600	2.01982553	0.03	1.56	1.97557361	2.05746691	1.96113565	0
1731196200	1.98872496	0.11	6.03	1.87693532	2.00100167	1.87661208	0
1731109800	1.87558532	0.04	2.01	1.85795301	1.89188032	1.83220171	0
1731023400	1.8385714	0.11	6.53	1.71912545	1.8502967	1.71421984	0
1730937000	1.72592613	0.19	12.19	1.53792203	1.73910283	1.53731992	0
1730850600	1.53842274	0.02	1.46	1.52611434	1.57060076	1.50956582	0
1730764200	1.51626509	-0.04	-2.64	1.66976511	1.72247192	1.49779616	924
1730677800	1.55740505	-0.02	-1.20	1.58073522	1.58091269	1.52805377	0
1730591400	1.57634299	-0.02	-0.95	1.5938739	1.59835486	1.56945358	0
1730505000	1.59154151	-0	-0.26	1.59811402	1.63853778	1.56745711	0
1730418600	1.59568023	-0.09	-5.35	1.68565448	1.69045868	1.58829012	0
1730332200	1.6859587	0.02	0.95	1.66976511	1.72247192	1.65152435	0
1730245800	1.67001229	0.04	2.72	1.62539277	1.69893892	1.62314912	0
1730159400	1.62586812	0.04	2.36	1.5529938	1.6387913	1.53472134	924
1730073000	1.58834082	0.02	1.07	1.56964372	1.59892528	1.56097334	0
1729986600	1.57153245	0.04	2.73	1.54451989	1.58507675	1.53931639	0
1729900200	1.52975869	-0.07	-4.66	1.60717102	1.62124138	1.51497214	0
1729813800	1.60447737	0.01	0.38	1.59678304	1.62078505	1.59019152	0
1729727400	1.59839289	-0.06	-3.86	1.66058135	1.66214683	1.55855222	0
1729641000	1.66253979	-0.03	-1.62	1.69222064	1.69222064	1.65220251	0
1729554600	1.68995164	-0.05	-2.71	1.74172042	1.75238094	1.6842411	0
1729468200	1.7371127	0.06	3.48	1.6799883	1.74509224	1.67100736	0
1729381800	1.67867	0	0.23	1.67406227	1.687277	1.66868131	0
1729295400	1.67480382	0.03	1.53	1.5529938	1.69564316	1.53472134	924
1729209000	1.64963562	-0	-0.29	1.5529938	1.65658207	1.53472134	924
1729122600	1.65436377	0.01	0.48	1.65181589	1.67574184	1.6431772	0
1729036200	1.64647296	-0.02	-1.16	1.66634259	1.70009878	1.61428226	0
1728949800	1.66582921	0.1	6.50	1.5529938	1.68109745	1.53472134	924
1728863400	1.56415502	-0.01	-0.35	1.57119653	1.57328807	1.54453891	0
1728777000	1.56966274	0.03	1.75	1.54580651	1.57682468	1.54370863	0