MXCTokenMXC

US$ 0,00529

0,00014

(

2,72%

)

Links Oficiais

Website

Discord

Info

Posição 1643

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00528

Bolsa

KRKN

Venda

US$ 0,00531

Último Horário de Negociação

07:32:48

Volume (24h)

$ 552.055

Tamanho da Última Negociação

1.624,88

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,00529

Capitalização de Mercado Totalmente Diluída

US$ 14.097.669

Data de Gênese

07/08/2018

Variação Diária 0,00513-0,0054

Variação de 52 Semanas 0,00454-0,03187

Oferta em Circulação 2.437.203.515 / 2.664.965.801

91.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005292	OKX	14618544.1081	/cdn/crypto/logos/exchanges/OKEX.png	$ 76.627,94	1732694815	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	56.5282052406	6 mins atrás
0.005295	DigiFinex	7111091.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.163,16	1732694619	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	27.4977629605	9 mins atrás
0.005292	Gate.io	3340287.1	/cdn/crypto/logos/exchanges/GATE.png	$ 17.703,50	1732694885	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	3	https://gate.io/trade/MXC_USDT	12.9165006689	Recentemente
0.00529	Kraken	496702.760931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.607,88	1732694676	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	4	https://trade.kraken.com/markets/kraken/MXC/USD	1.92069165067	8 mins atrás
0.0053	Kucoin	275033.7329	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.451,18	1732694849	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	5	https://trade.kucoin.com/MXC-USDT	1.06352337049	5 mins atrás
5.0E-8	Gate.io	18960	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000948	1732684638	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	6	https://gate.io/trade/MXC_BTC	0.0733161088707	3 horas atrás
1.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732694886	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	7	https://gate.io/trade/MXC_ETH	0	Recentemente
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732665742	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	8	https://pro.coinbase.com/trade/MXC-USD	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	9	https://crypto.com/exchange/trade/MXC_USDT	0	-
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	MXC/USD	https://gate.io/trade/MXC_USD	USD	10	https://gate.io/trade/MXC_USD	0	8 horas atrás
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	11	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	8 horas atrás
0.005919	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732665865	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mxc_usdt	0	8 horas atrás
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	8 horas atrás
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732665727	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	8 horas atrás
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732695063	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	Recentemente
0.00163	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	17	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0056	-0.00031	-5.53571428571	0.00512	0.0062	13205705.5852	CX
4	0.00578	-0.00049	-8.47750865052	0.00454	0.00663	7305563.91523	CX
12	0.00762	-0.00233	-30.5774278215	0.00454	0.00781	3010959.72177	CX
26	0.01473	-0.00944	-64.0868974881	0.00454	0.02004	2119784.43155	CX
52	0.00592	-0.00063	-10.6418918919	0.00454	0.03187	2954229.28301	CX
156	0.0472428	-0.0419528	-88.8025265226	0.001053	0.13350601	3821764.46002	CX
260	0.00336569	0.00192431	57.1743089827	0.001053	0.13350601	2364280.42467	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.00519	-0.00017	-3.17	0.00533	0.00556	0.00514	1827647
1732578600	0.00536	-3.0E-5	-0.56	0.00538	0.00549	0.00523	10635271
1732492200	0.00539	-0.00011	-2.00	0.0055	0.00596	0.00519	15246379
1732405800	0.0055	0.00016	3.00	0.00534	0.00561	0.00512	22048983
1732319400	0.00534	-0.0005	-8.56	0.00593	0.0062	0.00529	8304907
1732233000	0.00584	0.00023	4.10	0.0056	0.00607	0.00543	20112508
1732146600	0.00561	1.0E-5	0.18	0.0056	0.00585	0.00546	14264241
1732060200	0.0056	0	0.00	0.00567	0.00579	0.00547	6326981
1731973800	0.0056	1.0E-5	0.18	0.00559	0.00585	0.00555	1821314
1731887400	0.00559	-0.00013	-2.27	0.00572	0.0058	0.00554	576365
1731801000	0.00572	4.0E-5	0.70	0.00568	0.00596	0.00557	4538230
1731714600	0.00568	0.00015	2.71	0.00548	0.00594	0.00547	5334775
1731628200	0.00553	4.0E-5	0.73	0.00553	0.00609	0.00535	11455794
1731541800	0.00549	-0.00023	-4.02	0.00565	0.00576	0.00533	3155288
1731455400	0.00572	-0.00025	-4.19	0.00579	0.0065	0.00535	14074234
1731369000	0.00597	0	0.00	0.00597	0.00624	0.00551	4149033
1731282600	0.00597	0.00017	2.93	0.00579	0.00625	0.00572	8425406
1731196200	0.0058	0.0004	7.41	0.00538	0.00663	0.0053	8752179
1731109800	0.0054	-9.0E-5	-1.64	0.00549	0.00572	0.00539	5711801
1731023400	0.00549	0.00038	7.44	0.00521	0.00594	0.00517	23076915
1730937000	0.00511	0.00046	9.89	0.00465	0.0052	0.00465	1768355
1730850600	0.00465	-2.0E-5	-0.43	0.00467	0.00495	0.00462	856112
1730764200	0.00467	-0.00017	-3.51	0.00484	0.00494	0.00454	1092102
1730677800	0.00484	-0.00015	-3.01	0.00499	0.00577	0.00475	2234347
1730591400	0.00499	-0.0003	-5.67	0.00529	0.00646	0.00497	484849
1730505000	0.00529	-0.00026	-4.68	0.00555	0.00557	0.00525	6343268
1730418600	0.00555	-0.00033	-5.61	0.00588	0.00588	0.00546	852620
1730332200	0.00588	0.0001	1.73	0.00578	0.006	0.00576	1085871
1730245800	0.00578	-5.0E-5	-0.86	0.00583	0.00605	0.0057	768976
1730159400	0.00583	-0.0003	-4.89	0.00616	0.00616	0.00555	1047887
1730073000	0.00613	0.00015	2.51	0.00598	0.00618	0.00598	188791
1729986600	0.00598	-0.0001	-1.64	0.0061	0.00646	0.00592	62764
1729900200	0.00608	-0.00038	-5.88	0.00646	0.00648	0.00608	198660
1729813800	0.00646	0.00015	2.38	0.00631	0.00649	0.00628	208304
1729727400	0.00631	-0.00029	-4.39	0.0066	0.0066	0.00612	922051
1729641000	0.0066	6.0E-5	0.92	0.00654	0.00664	0.00651	26190
1729554600	0.00654	-0.0001	-1.51	0.0067	0.00671	0.00654	200683
1729468200	0.00664	-1.0E-5	-0.15	0.00665	0.00683	0.00663	86682
1729381800	0.00665	-5.0E-5	-0.75	0.0067	0.00678	0.00663	301375
1729295400	0.0067	6.0E-5	0.90	0.00662	0.00673	0.00662	696824
1729209000	0.00664	-6.0E-5	-0.90	0.00667	0.00669	0.00663	569084
1729122600	0.0067	1.0E-5	0.15	0.00669	0.00684	0.00664	18241
1729036200	0.00669	-0.00015	-2.19	0.00684	0.00696	0.00663	402752
1728949800	0.00684	0.00017	2.55	0.00666	0.0069	0.00665	788579
1728863400	0.00667	-0.00014	-2.06	0.0068	0.00681	0.00663	233710
1728777000	0.00681	0.00016	2.41	0.00665	0.00699	0.00661	707256
1728690600	0.00665	0.00018	2.78	0.00647	0.00668	0.00647	302572
1728604200	0.00647	-0.00014	-2.12	0.00661	0.00668	0.00644	1011362
1728517800	0.00661	4.0E-5	0.61	0.00657	0.00688	0.00649	1381244
1728431400	0.00657	-0.00016	-2.38	0.00673	0.00673	0.00655	227946
1728345000	0.00673	0	0.00	0.00674	0.00691	0.00671	2374841
1728258600	0.00673	1.0E-5	0.15	0.0067	0.00678	0.00665	228240
1728172200	0.00672	-2.0E-5	-0.30	0.00674	0.00684	0.0067	239268
1728085800	0.00674	0.00015	2.28	0.00659	0.00692	0.00646	394907
1727999400	0.00659	3.0E-5	0.46	0.00661	0.00684	0.0064	2805984
1727913000	0.00656	-0.0001	-1.50	0.00666	0.00681	0.00655	542490
1727826600	0.00666	-0.00055	-7.63	0.00721	0.00728	0.00654	979559
1727740200	0.00721	-9.0E-5	-1.23	0.0073	0.00746	0.00716	1216583
1727653800	0.0073	-5.0E-5	-0.68	0.00735	0.00735	0.00719	76252
1727567400	0.00735	0.00011	1.52	0.00724	0.00755	0.00721	1331484
1727481000	0.00724	0.0001	1.40	0.00714	0.00729	0.00713	853322
1727394600	0.00714	4.0E-5	0.56	0.0071	0.00723	0.00702	679735
1727308200	0.0071	-0.0001	-1.39	0.0072	0.00727	0.00699	570291
1727221800	0.0072	8.0E-5	1.12	0.00717	0.00721	0.00679	4847203
1727135400	0.00712	-7.0E-5	-0.97	0.00704	0.00718	0.00704	2389714
1727049000	0.00719	-4.0E-5	-0.55	0.00726	0.00738	0.00703	722966
1726962600	0.00723	0.00013	1.83	0.0071	0.00723	0.00698	3536370
1726876200	0.0071	-0.00018	-2.47	0.00728	0.00729	0.007	767366
1726789800	0.00728	0.00032	4.60	0.00696	0.00774	0.00689	1320814
1726703400	0.00696	5.0E-5	0.72	0.00691	0.00729	0.00676	99340
1726617000	0.00691	9.0E-5	1.32	0.00682	0.00696	0.00646	102803
1726530600	0.00682	-0.0001	-1.45	0.00692	0.00692	0.00676	213430
1726444200	0.00692	-0.00015	-2.12	0.00707	0.00722	0.00692	292664
1726357800	0.00707	0.00013	1.87	0.00694	0.00781	0.00694	1675950
1726271400	0.00694	5.0E-5	0.73	0.00689	0.007	0.00674	367609
1726185000	0.00689	0.00014	2.07	0.00675	0.00698	0.00646	299944
1726098600	0.00675	-6.0E-5	-0.88	0.00681	0.00681	0.00658	219870
1726012200	0.00681	-4.0E-5	-0.58	0.00685	0.00718	0.00669	390483
1725925800	0.00685	0.00027	4.10	0.00663	0.00686	0.00661	2618851
1725839400	0.00658	0	0.00	0.00658	0.00668	0.00653	102489
1725753000	0.00658	3.0E-5	0.46	0.00655	0.0068	0.00653	687927
1725666600	0.00655	-0.00018	-2.67	0.00673	0.00746	0.00654	3352858
1725580200	0.00673	-0.00031	-4.40	0.00704	0.0071	0.00671	2771910
1725493800	0.00704	-0.00058	-7.61	0.00762	0.00763	0.00699	1648931
1725407400	0.00762	0.00028	3.81	0.00735	0.00831	0.00709	4565873
1725321000	0.00734	0.00092	14.33	0.00641	0.00754	0.00634	4145330
1725234600	0.00642	-0.00049	-7.09	0.00692	0.00692	0.00642	299788
1725148200	0.00691	-0.00017	-2.40	0.00708	0.00709	0.00691	130106
1725061800	0.00708	-5.0E-5	-0.70	0.00709	0.00712	0.00696	215045
1724975400	0.00713	5.0E-5	0.71	0.0071	0.00727	0.00704	313947
1724889000	0.00708	2.0E-5	0.28	0.00706	0.00733	0.007	435237
1724802600	0.00706	-0.0006	-7.83	0.00766	0.0077	0.00706	789878