NESTNEST

US$ 0,00509

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 473

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00966

Bolsa

GDAX

Venda

US$ 0,00973

Último Horário de Negociação

17:38:33

Volume (24h)

$ 4.547

Tamanho da Última Negociação

4.531,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01069

Capitalização de Mercado Totalmente Diluída

US$ 50.900.000

Data de Gênese

22/07/2020

Variação Diária 0,00509-0,00509

Variação de 52 Semanas 0,00509-0,01158

Oferta em Circulação 5.929.658.303 / 10.000.000.000

59.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001129	Gate.io	497929.1	/cdn/crypto/logos/exchanges/GATE.png	$ 571,46	1736875219	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	61.8524120994	9 mins atrás
0.001172	HTX	307098.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 356,14	1736875745	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nest_usdt	38.1475854162	Recentemente
0.001209	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000024	1736863032	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	3	https://exchange.latoken.com/exchange/NEST-USDT	2.48438631522E-6	4 horas atrás
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736812932	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	17 horas atrás
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736812932	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	5	https://pro.coinbase.com/trade/NEST-USDT	0	17 horas atrás
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	6	https://www.lbank.info/exchange/nest/usdt	0	17 horas atrás
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	7	https://gate.io/trade/NEST_ETH	0	17 horas atrás
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	17 horas atrás
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736812926	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	17 horas atrás
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	10	https://www.huobi.com/en-us/exchange/nest_btc	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	11	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736875231	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00509	0	0	0.00509	0.00509	3410702.57143	CX
4	0.00509	0	0	0.00509	0.00509	2558026.92857	CX
12	0.00509	0	0	0.00509	0.00509	1705351.28571	CX
26	0.00509	0	0	0.00509	0.01158	1742223.74595	CX
52	0.00509	0	0	0.00509	0.01158	1751692.35326	CX
156	0.01488805	-0.00979805	-65.8115065438	0.00486	0.05999	2742441.98794	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1994952.28521	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736812200	0.00509	0	0	0	11937459
1736725800	0.00509	0.00509	0.00509	0.00509	0
1736639400	0.00509	0.00509	0.00509	0.00509	0
1736553000	0.00509	0	0	0	11937459
1736466600	0.00509	0.00509	0.00509	0.00509	0
1736380200	0.00509	0.00509	0.00509	0.00509	0
1736293800	0.00509	0.00509	0.00509	0.00509	0
1736207400	0.00509	0	0	0	11937459
1736121000	0.00509	0.00509	0.00509	0.00509	0
1736034600	0.00509	0.00509	0.00509	0.00509	0
1735948200	0.00509	0.00509	0.00509	0.00509	0
1735861800	0.00509	0	0	0	11937459
1735775400	0.00509	0.00509	0.00509	0.00509	0
1735689000	0.00509	0.00509	0.00509	0.00509	0
1735602600	0.00509	0	0	0	11937459
1735516200	0.00509	0.00509	0.00509	0.00509	0
1735429800	0.00509	0.00509	0.00509	0.00509	0
1735343400	0.00509	0.00509	0.00509	0.00509	0
1735257000	0.00509	0.00509	0.00509	0.00509	0
1735170600	0.00509	0.00509	0.00509	0.00509	0
1735084200	0.00509	0.00509	0.00509	0.00509	0
1734997800	0.00509	0	0	0	11937459
1734911400	0.00509	0.00509	0.00509	0.00509	0
1734825000	0.00509	0.00509	0.00509	0.00509	0
1734738600	0.00509	0.00509	0.00509	0.00509	0
1734652200	0.00509	0.00509	0.00509	0.00509	0
1734565800	0.00509	0.00509	0.00509	0.00509	0
1734479400	0.00509	0.00509	0.00509	0.00509	0
1734393000	0.00509	0	0	0	11937459
1734306600	0.00509	0.00509	0.00509	0.00509	0
1734220200	0.00509	0.00509	0.00509	0.00509	0
1734133800	0.00509	0.00509	0.00509	0.00509	0
1734047400	0.00509	0.00509	0.00509	0.00509	0
1733961000	0.00509	0.00509	0.00509	0.00509	0
1733874600	0.00509	0.00509	0.00509	0.00509	0
1733788200	0.00509	0	0	0	11937459
1733701800	0.00509	0.00509	0.00509	0.00509	0
1733615400	0.00509	0.00509	0.00509	0.00509	0
1733529000	0.00509	0.00509	0.00509	0.00509	0
1733442600	0.00509	0.00509	0.00509	0.00509	0
1733356200	0.00509	0.00509	0.00509	0.00509	0
1733269800	0.00509	0.00509	0.00509	0.00509	0
1733183400	0.00509	0.00509	0.00509	0.00509	0
1733097000	0.00509	0.00509	0.00509	0.00509	0
1733010600	0.00509	0.00509	0.00509	0.00509	0
1732924200	0.00509	0.00509	0.00509	0.00509	0
1732837800	0.00509	0.00509	0.00509	0.00509	0
1732751400	0.00509	0.00509	0.00509	0.00509	0
1732665000	0.00509	0.00509	0.00509	0.00509	0
1732578600	0.00509	0.00509	0.00509	0.00509	11937459
1732492200	0.00509	0.00509	0.00509	0.00509	0
1732405800	0.00509	0.00509	0.00509	0.00509	0
1732319400	0.00509	0.00509	0.00509	0.00509	0
1732233000	0.00509	0.00509	0.00509	0.00509	0
1732146600	0.00509	0.00509	0.00509	0.00509	0
1732060200	0.00509	0.00509	0.00509	0.00509	0
1731973800	0.00509	0	0	0	11937459
1731887400	0.00509	0.00509	0.00509	0.00509	0
1731801000	0.00509	0.00509	0.00509	0.00509	0
1731714600	0.00509	0.00509	0.00509	0.00509	0
1731628200	0.00509	0.00509	0.00509	0.00509	0
1731541800	0.00509	0.00509	0.00509	0.00509	0
1731455400	0.00509	0.00509	0.00509	0.00509	0
1731369000	0.00509	0.00509	0.00509	0.00509	0
1731282600	0.00509	0.00509	0.00509	0.00509	0
1731196200	0.00509	0.00509	0.00509	0.00509	0
1731109800	0.00509	0.00509	0.00509	0.00509	0
1731023400	0.00509	0.00509	0.00509	0.00509	0
1730937000	0.00509	0.00509	0.00509	0.00509	0
1730850600	0.00509	0.00509	0.00509	0.00509	0
1730764200	0.00509	0	0	0	11937459
1730677800	0.00509	0.00509	0.00509	0.00509	0
1730591400	0.00509	0.00509	0.00509	0.00509	0
1730505000	0.00509	0.00509	0.00509	0.00509	0
1730418600	0.00509	0.00509	0.00509	0.00509	0
1730332200	0.00509	0.00509	0.00509	0.00509	0
1730245800	0.00509	0.00509	0.00509	0.00509	0
1730159400	0.00509	0	0	0	11937459
1730073000	0.00509	0.00509	0.00509	0.00509	0
1729986600	0.00509	0.00509	0.00509	0.00509	0
1729900200	0.00509	0.00509	0.00509	0.00509	0
1729813800	0.00509	0.00509	0.00509	0.00509	0
1729727400	0.00509	0.00509	0.00509	0.00509	0
1729641000	0.00509	0.00509	0.00509	0.00509	0
1729554600	0.00509	0	0	0	0
1729468200	0.00509	0.00509	0.00509	0.00509	0
1729381800	0.00509	0.00509	0.00509	0.00509	0
1729295400	0.00509	0	0	0	11937459
1729209000	0.00509	0	0	0	11937459
1729122600	0.00509	0.00509	0.00509	0.00509	0
1729036200	0.00509	0.00509	0.00509	0.00509	0
1728949800	0.00509	0	0	0	11937459
1728863400	0.00509	0.00509	0.00509	0.00509	0
1728777000	0.00509	0.00509	0.00509	0.00509	0