Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000645 | LATOKEN | 8527510.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.515,49 | 1739037629 | RAZE/USDT | https://exchange.latoken.com/exchange/RAZE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RAZE-USDT | 99.5454720455 | 15 mins atrás |
| 0.000646 | Gate.io | 38936.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,03 | 1739032274 | RAZE/USDT | https://gate.io/trade/RAZE_USDT | USDT | 2 | https://gate.io/trade/RAZE_USDT | 0.454527954452 | 2 horas atrás |
| 0.0074 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738972934 | RAZE/USDT | https://www.lbank.info/exchange/raze/usdt | USDT | 3 | https://www.lbank.info/exchange/raze/usdt | 0 | 18 horas atrás |
| 5.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | RAZE/ETH | https://gate.io/trade/RAZE_ETH | ETH | 4 | https://gate.io/trade/RAZE_ETH | 0 | 18 horas atrás |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | RAZE/ETH | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 5 | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZE/ETH | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 6 | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03604451 | -0.00738126 | -20.4781810045 | 0.00136081 | 0.03633968 | 77056.2918571 | CX |
| 4 | 0.03566635 | -0.0070031 | -19.6350341428 | 0.00136081 | 0.038499 | 77056.2918571 | CX |
| 12 | 0.00101834 | 0.02764491 | 2714.70334073 | 0.00067242 | 0.0448266 | 89648.7664286 | CX |
| 26 | 0.00130888 | 0.02735437 | 2089.90663774 | 0.00067242 | 0.0448266 | 131872.538968 | CX |
| 52 | 0.00223189 | 0.02643136 | 1184.25908087 | 0.00067242 | 0.0448266 | 1920440.56881 | CX |
| 156 | 0.03643492 | -0.00777167 | -21.3302787546 | 0.00067242 | 0.09749016 | 1465714.57391 | CX |
| 260 | 0.93854484 | -0.90988159 | -96.9459903482 | 0.00067242 | 40.93073093 | 1203933.96065 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.02866379 | -0.000589 | -2.01 | 0.02943769 | 0.03055689 | 0.02804321 | 0 |
| 1738885800 | 0.02925238 | -0.001181 | -3.88 | 0.03046472 | 0.03118391 | 0.02912265 | 0 |
| 1738799400 | 0.03043382 | 0.00072018 | 2.42 | 0.02979281 | 0.03082508 | 0.02963677 | 0 |
| 1738713000 | 0.02971364 | -0.001757 | -5.58 | 0.03148738 | 0.03156262 | 0.02879385 | 0 |
| 1738626600 | 0.03147023 | 0.00040185 | 1.29 | 0.00136686 | 0.03184599 | 0.00136081 | 539394 |
| 1738540200 | 0.03106838 | -0.003078 | -9.01 | 0.03409202 | 0.03451233 | 0.03012074 | 0 |
| 1738453800 | 0.03414596 | -0.00176 | -4.90 | 0.03604451 | 0.03633968 | 0.03389185 | 0 |
| 1738367400 | 0.03590616 | 0.00038712 | 1.09 | 0.03551828 | 0.03752832 | 0.03510234 | 0 |
| 1738281000 | 0.03551904 | 0.00146677 | 4.31 | 0.03396294 | 0.03584915 | 0.03377446 | 0 |
| 1738194600 | 0.03405227 | 0.0005163 | 1.54 | 0.03374782 | 0.03458353 | 0.03343026 | 0 |
| 1738108200 | 0.03353597 | -0.001049 | -3.03 | 0.03494487 | 0.03517277 | 0.03321569 | 0 |
| 1738021800 | 0.03458516 | -0.000763 | -2.16 | 0.00136686 | 0.03632428 | 0.00136081 | 539394 |
| 1737935400 | 0.03534793 | -0.000939 | -2.59 | 0.03618473 | 0.03668672 | 0.03534793 | 0 |
| 1737849000 | 0.03628737 | 0.00012044 | 0.33 | 0.03614924 | 0.03657413 | 0.03574771 | 0 |
| 1737762600 | 0.03616693 | -0.000203 | -0.56 | 0.03645194 | 0.03730545 | 0.03578418 | 0 |
| 1737676200 | 0.0363696 | 0.00093759 | 2.65 | 0.03542098 | 0.03652685 | 0.03485292 | 0 |
| 1737589800 | 0.03543201 | -0.000841 | -2.32 | 0.03639231 | 0.03674732 | 0.03528066 | 0 |
| 1737503400 | 0.0362734 | 0.00067104 | 1.88 | 0.03568601 | 0.03673291 | 0.03500384 | 0 |
| 1737417000 | 0.03560236 | 0.00039683 | 1.13 | 0.00136686 | 0.03741836 | 0.00136081 | 539394 |
| 1737330600 | 0.03520553 | -0.000949 | -2.62 | 0.03600455 | 0.03759952 | 0.03417261 | 0 |
| 1737244200 | 0.03615437 | -0.001849 | -4.87 | 0.03796294 | 0.03816594 | 0.03529933 | 0 |
| 1737157800 | 0.03800345 | 0.00194911 | 5.41 | 0.03610883 | 0.038499 | 0.03610883 | 0 |
| 1737071400 | 0.03605434 | -0.001519 | -4.04 | 0.03762005 | 0.03772816 | 0.03567618 | 0 |
| 1736985000 | 0.0375732 | 0.00235129 | 6.68 | 0.03518675 | 0.03794012 | 0.03479505 | 0 |
| 1736898600 | 0.03522191 | 0.00104854 | 3.07 | 0.03422939 | 0.03551194 | 0.03415328 | 0 |
| 1736812200 | 0.03417337 | -0.001453 | -4.08 | 0.00136686 | 0.03613908 | 0.00136081 | 539394 |
| 1736725800 | 0.0356265 | -0.000278 | -0.77 | 0.03584129 | 0.03599756 | 0.03523709 | 0 |
| 1736639400 | 0.0359043 | 0.00016577 | 0.46 | 0.03566635 | 0.03622076 | 0.0351921 | 0 |
| 1736553000 | 0.03573853 | 0.0006552 | 1.87 | 0.00136686 | 0.0362699 | 0.00136081 | 539394 |
| 1736466600 | 0.03508333 | -0.001279 | -3.52 | 0.03628563 | 0.03663376 | 0.03459357 | 0 |
| 1736380200 | 0.03636272 | -0.000516 | -1.40 | 0.03692073 | 0.03726373 | 0.03508541 | 0 |
| 1736293800 | 0.03687825 | -0.003376 | -8.39 | 0.04028704 | 0.04041142 | 0.03667307 | 0 |
| 1736207400 | 0.04025406 | 0.00050952 | 1.28 | 0.00136686 | 0.04077244 | 0.00136081 | 539394 |
| 1736121000 | 0.03974454 | -0.000193 | -0.48 | 0.03991838 | 0.04006689 | 0.03932608 | 0 |
| 1736034600 | 0.03993749 | 0.00057079 | 1.45 | 0.03938549 | 0.04007225 | 0.03903758 | 0 |
| 1735948200 | 0.0393667 | 0.00173005 | 4.60 | 0.037693 | 0.03961153 | 0.03741104 | 0 |
| 1735861800 | 0.03763665 | 0.03569316 | 1,836.55 | 0.00136686 | 0.03811888 | 0.00136081 | 539394 |
| 1735775400 | 0.00194349 | 1.0E-5 | 0.52 | 0.00193475 | 0.00195265 | 0.00192087 | 0 |
| 1735689000 | 0.00193307 | -0.001789 | -48.06 | 0.00372529 | 0.00377245 | 0.00093194 | 8220 |
| 1735602600 | 0.00372208 | -0.032914 | -89.84 | 0.00136686 | 0.03734803 | 0.00067242 | 629217 |
| 1735516200 | 0.03663605 | -0.000439 | -1.18 | 0.03707143 | 0.03719144 | 0.03628956 | 0 |
| 1735429800 | 0.03707503 | 0.00076254 | 2.10 | 0.0363577 | 0.03718336 | 0.03629611 | 0 |
| 1735343400 | 0.03631249 | -5.0E-5 | -0.14 | 0.03637593 | 0.03746149 | 0.03609201 | 0 |
| 1735257000 | 0.0363625 | -0.001771 | -4.64 | 0.03828781 | 0.03833728 | 0.03606504 | 0 |
| 1735170600 | 0.0381334 | -1.6E-5 | -0.04 | 0.03807552 | 0.03866433 | 0.03758838 | 0 |
| 1735084200 | 0.03814967 | 0.00084827 | 2.27 | 0.03729409 | 0.03857894 | 0.03667471 | 0 |
| 1734997800 | 0.0373014 | 0.00155937 | 4.36 | 0.00136686 | 0.03770588 | 0.00136081 | 539394 |
| 1734911400 | 0.03574203 | -0.000669 | -1.84 | 0.03657206 | 0.03704522 | 0.03546455 | 0 |
| 1734825000 | 0.03641066 | -0.001438 | -3.80 | 0.0379328 | 0.03880072 | 0.03595846 | 0 |
| 1734738600 | 0.03784893 | 0.00028053 | 0.75 | 0.03732062 | 0.03810261 | 0.03402147 | 0 |
| 1734652200 | 0.0375684 | -0.002025 | -5.11 | 0.03951773 | 0.04057948 | 0.03642409 | 0 |
| 1734565800 | 0.03959384 | -0.002774 | -6.55 | 0.04245302 | 0.0426189 | 0.03956053 | 0 |
| 1734479400 | 0.04236785 | -0.001275 | -2.92 | 0.04341759 | 0.04412815 | 0.04204079 | 0 |
| 1734393000 | 0.04364309 | 0.00047743 | 1.11 | 0.00136686 | 0.0448266 | 0.00136081 | 539394 |
| 1734306600 | 0.04316566 | 0.00095408 | 2.26 | 0.04228234 | 0.04316566 | 0.04188202 | 0 |
| 1734220200 | 0.04221158 | 0.04010421 | 1,903.05 | 0.04270047 | 0.04305756 | 0.04177435 | 0 |
| 1734133800 | 0.00210737 | 1.3E-5 | 0.62 | 0.00209894 | 0.00214036 | 0.00208219 | 0 |
| 1734047400 | 0.00209405 | -0.039778 | -95.00 | 0.0418652 | 0.04351543 | 0.0020733 | 27624 |
| 1733961000 | 0.04187164 | 0.00234681 | 5.94 | 0.03970697 | 0.04205029 | 0.0389275 | 0 |
| 1733874600 | 0.03952483 | -0.000992 | -2.45 | 0.04038652 | 0.04123097 | 0.03842485 | 0 |
| 1733788200 | 0.04051691 | -0.003089 | -7.08 | 0.00136686 | 0.04303058 | 0.00136081 | 539394 |
| 1733701800 | 0.04360585 | -0.000157 | -0.36 | 0.04371876 | 0.0438225 | 0.0429703 | 0 |
| 1733615400 | 0.04376299 | -9.9E-5 | -0.23 | 0.04372422 | 0.04393847 | 0.04345635 | 0 |
| 1733529000 | 0.04386247 | 0.00246683 | 5.96 | 0.04138134 | 0.04468464 | 0.04136397 | 0 |
| 1733442600 | 0.04139564 | -0.000473 | -1.13 | 0.0418581 | 0.04316348 | 0.04084757 | 0 |
| 1733356200 | 0.04186913 | 0.00231733 | 5.86 | 0.03953771 | 0.04254836 | 0.03953771 | 0 |
| 1733269800 | 0.0395518 | -0.000193 | -0.49 | 0.03971713 | 0.04008044 | 0.03844189 | 0 |
| 1733183400 | 0.03974443 | -0.000798 | -1.97 | 0.04050981 | 0.04104948 | 0.03902698 | 0 |
| 1733097000 | 0.04054202 | 8.8E-5 | 0.22 | 0.04057063 | 0.04088917 | 0.04000006 | 0 |
| 1733010600 | 0.04045379 | 0.00119618 | 3.05 | 0.0391661 | 0.04077287 | 0.03905188 | 0 |
| 1732924200 | 0.03925761 | 0.00015342 | 0.39 | 0.03910877 | 0.0398403 | 0.03865854 | 0 |
| 1732837800 | 0.03910419 | -0.000925 | -2.31 | 0.03986935 | 0.039953 | 0.03861224 | 0 |
| 1732751400 | 0.04002933 | 0.00370734 | 10.21 | 0.0364064 | 0.04022436 | 0.0360527 | 0 |
| 1732665000 | 0.03632199 | -0.000964 | -2.59 | 0.03727006 | 0.03780176 | 0.03553706 | 0 |
| 1732578600 | 0.03728644 | 0.00056718 | 1.54 | 0.00136686 | 0.03864183 | 0.00136081 | 539394 |
| 1732492200 | 0.03671926 | -0.000417 | -1.12 | 0.03729977 | 0.03770523 | 0.03594711 | 0 |
| 1732405800 | 0.03713619 | 0.03613891 | 3,623.75 | 0.03637179 | 0.03821432 | 0.03628639 | 0 |
| 1732319400 | 0.00099728 | -1.5E-5 | -1.48 | 0.00100885 | 0.00102881 | 0.00098097 | 0 |
| 1732233000 | 0.00101204 | -3.0E-6 | -0.30 | 0.00101487 | 0.00114445 | 0.00097723 | 20185 |
| 1732146600 | 0.00101533 | 5.0E-5 | 5.18 | 0.00096522 | 0.00104309 | 0.00094104 | 22271 |
| 1732060200 | 0.00096514 | -2.5E-7 | -0.03 | 0.0009648 | 0.00103985 | 0.00092923 | 69048 |
| 1731973800 | 0.00096539 | 4.4E-5 | 4.77 | 0.00136686 | 0.03430321 | 0.00088709 | 594479 |
| 1731887400 | 0.00092153 | -4.8E-5 | -4.95 | 0.00097235 | 0.00118292 | 0.00091525 | 153931 |
| 1731801000 | 0.00096959 | -5.2E-5 | -5.09 | 0.00101834 | 0.00106197 | 0.00093842 | 72181 |
| 1731714600 | 0.00102148 | 4.3E-5 | 4.39 | 0.00098329 | 0.00106899 | 0.00096505 | 35659 |
| 1731628200 | 0.00097858 | 2.0E-5 | 2.09 | 0.0009575 | 0.00102229 | 0.00095144 | 18436 |
| 1731541800 | 0.00095847 | 1.6E-5 | 1.70 | 0.0009411 | 0.00103448 | 0.00091316 | 86950 |
| 1731455400 | 0.00094269 | -0.000168 | -15.13 | 0.00110739 | 0.00110739 | 0.000942 | 122635 |
| 1731369000 | 0.00111025 | 2.7E-5 | 2.49 | 0.00105044 | 0.00127101 | 0.0010295 | 171678 |
| 1731282600 | 0.00108352 | -1.5E-5 | -1.37 | 0.00109096 | 0.00113217 | 0.0010211 | 129882 |
| 1731196200 | 0.00109822 | 0.00012167 | 12.46 | 0.00100687 | 0.0011206 | 0.00099796 | 251591 |
| 1731109800 | 0.00097655 | -3.9E-5 | -3.84 | 0.001026 | 0.00109275 | 0.00089798 | 340789 |
|
RAZE/ETH 0,000011 ETH
+0,00%
|
RAZE/USD $ 0,028663
+0,07%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
