Raze NetworkRAZE

US$ 0,001374

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 2117

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001342

Bolsa

GATE

Venda

US$ 0,001374

Último Horário de Negociação

04:16:22

Volume (24h)

$ 0

Tamanho da Última Negociação

7.088,61

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001371

Capitalização de Mercado Totalmente Diluída

US$ 164.826

Data de Gênese

28/03/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000672-0,044827

Oferta em Circulação 67.280.910 / 120.000.000

56.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZE/ETH	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	1	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	-
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969723	RAZE/ETH	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	2	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	20 horas atrás
0.0074	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752969728	RAZE/USDT	https://www.lbank.info/exchange/raze/usdt	USDT	3	https://www.lbank.info/exchange/raze/usdt	20 horas atrás
0.000362	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	RAZE/USDT	https://exchange.latoken.com/exchange/RAZE-USDT	USDT	4	https://exchange.latoken.com/exchange/RAZE-USDT	20 horas atrás
5.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	RAZE/ETH	https://gate.io/trade/RAZE_ETH	ETH	5	https://gate.io/trade/RAZE_ETH	20 horas atrás
0.000121	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752969739	RAZE/USDT	https://gate.io/trade/RAZE_USDT	USDT	6	https://gate.io/trade/RAZE_USDT	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0252466	-0.02387305	-94.559465433	0.00136081	0.02708378	11256.6122244	CX
12	0.01995542	-0.01858187	-93.116907587	0.00136081	0.03142371	29437.6346938	CX
26	0.00136686	6.69E-6	0.48944295685	0.00095209	0.03752832	54144.0277103	CX
52	0.00122711	0.00014644	11.9337304724	0.00067242	0.0448266	513980.852403	CX
156	0.00815182	-0.00677827	-83.1503885022	0.00067242	0.09749016	1404178.90839	CX
260	0.93854484	-0.93717129	-99.8536511053	0.00067242	40.93073093	1081965.67427	CX

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752969000	0.00137355	0	0.00	0	0	0	0
1752882600	0.00137355	0	0.00	0	0	0	0
1752796200	0.00137355	0	0.00	0	0	0	0
1752709800	0.00137355	0	0.00	0	0	0	0
1752623400	0.00137355	0	0.00	0	0	0	0
1752537000	0.00137355	0	0.00	0	0	0	0
1752450600	0.00137355	0	0.00	0	0	0	0
1752364200	0.00137355	0	0.00	0	0	0	0
1752277800	0.00137355	0	0.00	0	0	0	0
1752191400	0.00137355	0	0.00	0	0	0	0
1752105000	0.00137355	0	0.00	0	0	0	0
1752018600	0.00137355	0	0.00	0	0	0	0
1751932200	0.00137355	0	0.00	0	0	0	0
1751845800	0.00137355	0	0.00	0	0	0	0
1751759400	0.00137355	0	0.00	0	0	0	0
1751673000	0.00137355	0	0.00	0	0	0	0
1751586600	0.00137355	0	0.00	0	0	0	0
1751500200	0.00137355	0	0.00	0	0	0	0
1751413800	0.00137355	0	0.00	0	0	0	0
1751327400	0.00137355	0	0.00	0.00136686	0.00137866	0.00136081	78796
1751241000	0.00137355	0	0.00	0	0	0	0
1751154600	0.00137355	0	0.00	0	0	0	0
1751068200	0.00137355	0	0.00	0.00136686	0.00137866	0.00136081	78796
1750981800	0.00137355	0	0.00	0.00136686	0.00137866	0.00136081	78796
1750895400	0.00137355	-0.025344	-94.86	0.00136686	0.00137866	0.00136081	78796
1750809000	0.02671785	0.00022812	0.86	0.0263695	0.02708378	0.02603764	0
1750722600	0.02648973	0.00217898	8.96	0.02429536	0.02656977	0.02399626	0
1750636200	0.02431075	3.5E-5	0.14	0.0252466	0.02525719	0.02322247	0
1750549800	0.02427603	-0.002003	-7.62	0.02623191	0.02672134	0.02427603	0
1750463400	0.02627941	-0.001282	-4.65	0.0276003	0.02802017	0.02590409	0
1750377000	0.02756164	2.9E-5	0.11	0.02755268	0.0277903	0.02716513	0
1750290600	0.02753292	5.2E-5	0.19	0.02745954	0.02777349	0.02696442	0
1750204200	0.02748083	-0.000553	-1.97	0.02768918	0.02855034	0.02683622	0
1750117800	0.02803393	0.00020836	0.75	0.02780996	0.02926024	0.02749787	0
1750031400	0.02782557	9.2E-5	0.33	0.02765719	0.02790573	0.0272217	0
1749945000	0.02773363	-0.000437	-1.55	0.0281832	0.0281832	0.02721547	0
1749858600	0.02817087	-0.000798	-2.75	0.02895776	0.02895776	0.0269012	0
1749772200	0.02896857	-0.001324	-4.37	0.0302105	0.03040761	0.02863649	0
1749685800	0.03029273	-0.000366	-1.19	0.03073728	0.03142371	0.03004299	0
1749599400	0.03065877	0.00124728	4.24	0.00136686	0.03083283	0.00136081	539394
1749513000	0.02941149	0.00201594	7.36	0.00136686	0.02942131	0.00136081	539394
1749426600	0.02739555	-0.000202	-0.73	0.02756218	0.0278033	0.02724212	0
1749340200	0.02759746	0.00047229	1.74	0.02703497	0.02776715	0.02686789	0
1749253800	0.02712517	0.00074202	2.81	0.02627231	0.02764736	0.02603972	0
1749167400	0.02638315	-0.00212	-7.44	0.02854236	0.02884201	0.02619653	0
1749081000	0.02850349	0.00017287	0.61	0.02838937	0.02921777	0.02824741	0
1748994600	0.02833062	-0.000194	-0.68	0.02845522	0.02896147	0.0282698	0
1748908200	0.02852435	0.00082392	2.97	0.02772566	0.02854957	0.02705419	0
1748821800	0.02770043	5.7E-5	0.21	0.02761908	0.02782219	0.02707373	0
1748735400	0.02764376	8.4E-5	0.30	0.02762082	0.02785899	0.02714078	0
1748649000	0.02756011	-0.001074	-3.75	0.02876338	0.02890917	0.02744261	0
1748562600	0.02863431	-0.000554	-1.90	0.02926603	0.03044135	0.02863431	0
1748476200	0.02918817	0.00010057	0.35	0.02901979	0.02937403	0.02850676	0
1748389800	0.0290876	0.00108403	3.87	0.02801449	0.02962115	0.02754318	0
1748303400	0.02800357	0.00017985	0.65	0.02786674	0.02834493	0.02765839	0
1748217000	0.02782372	0.00019558	0.71	0.02767182	0.02785899	0.02698321	0
1748130600	0.02762814	0.00020704	0.76	0.0275897	0.02812719	0.02747493	0
1748044200	0.0274211	-0.00169	-5.81	0.02911992	0.02979631	0.02739959	0
1747957800	0.0291113	0.00112258	4.01	0.02791829	0.02938648	0.02786074	0
1747871400	0.02798872	0.00039454	1.43	0.02756666	0.02853734	0.02690458	0
1747785000	0.02759418	-5.3E-5	-0.19	0.02761897	0.02825593	0.02672047	0
1747698600	0.02764681	0.00078351	2.92	0.02728263	0.02767357	0.02571376	0
1747612200	0.0268633	-0.00017	-0.63	0.02709492	0.0282425	0.02564998	0
1747525800	0.02703355	-0.000766	-2.76	0.02765326	0.0276692	0.02677005	0
1747439400	0.02779969	-3.0E-5	-0.11	0.02782459	0.02887553	0.02769126	0
1747353000	0.02782929	-0.000621	-2.18	0.02855459	0.02886297	0.02708738	0
1747266600	0.02845074	-0.000802	-2.74	0.02927073	0.029725	0.02786838	0
1747180200	0.02925315	0.00202501	7.44	0.02727084	0.02985942	0.02643972	0
1747093800	0.02722814	-0.000147	-0.54	0.02742667	0.02863027	0.02647008	0
1747007400	0.02737512	-0.000889	-3.15	0.00136686	0.02754024	0.00136081	539394
1746921000	0.02826423	0.00270346	10.58	0.00136686	0.02829743	0.00136081	539394
1746834600	0.02556077	0.00156375	6.52	0.0240015	0.02706751	0.02387909	0
1746748200	0.02399702	0.00421293	21.29	0.01978343	0.02420374	0.01975701	0
1746661800	0.01978409	-5.3E-5	-0.27	0.01988892	0.02018365	0.01954734	0
1746575400	0.01983716	-5.9E-5	-0.30	0.01987287	0.01987287	0.01916623	0
1746489000	0.01989645	0.00017723	0.90	0.01977393	0.01998873	0.01948368	0
1746402600	0.01971922	-0.000308	-1.54	0.02007871	0.02017743	0.01971529	0
1746316200	0.02002771	-8.2E-5	-0.41	0.02012708	0.02017175	0.01980429	0
1746229800	0.02010928	3.6E-5	0.18	0.02008188	0.02040303	0.01981554	0
1746143400	0.02007369	0.00048551	2.48	0.01962848	0.02041843	0.01958796	0
1746057000	0.01958818	6.0E-6	0.03	0.01963492	0.01983039	0.01902973	0
1745970600	0.01958207	-6.7E-5	-0.34	0.0196513	0.02010743	0.01946631	0
1745884200	0.01964933	5.9E-5	0.30	0.01955542	0.01990388	0.01913609	0
1745797800	0.01959026	-0.000292	-1.47	0.01995542	0.02017939	0.01951294	0
1745711400	0.01988237	0.00035381	1.81	0.01958469	0.0200667	0.01946271	0
1745625000	0.01952856	0.00019853	1.03	0.01933123	0.01994286	0.01901259	0
1745538600	0.01933003	0.01795648	1,307.30	0.00136686	0.01940975	0.00136081	539394
1745452200	0.00137355	0	0.00	0.00136686	0.00137866	0.00136081	78796
1745365800	0.00137355	-0.015819	-92.01	0.00136686	0.00137866	0.00136081	78796
1745279400	0.01719255	-0.000119	-0.69	0.01739053	0.01808079	0.01712277	0
1745193000	0.01731114	-0.000333	-1.89	0.01760981	0.01767554	0.01711	0
1745106600	0.01764377	0.00027814	1.60	0.01735111	0.01770765	0.0173166	0