Rocket PoolRPL

US$ 5,16

0,270

(

5,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 221

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5,14

Bolsa

GDAX

Venda

US$ 5,16

Último Horário de Negociação

20:14:29

Volume (24h)

$ 4.989.175

Tamanho da Última Negociação

16,03

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 5,16

Capitalização de Mercado Totalmente Diluída

US$ 96.061.976

Data de Gênese

29/09/2021

Variação Diária 4,52-5,61

Variação de 52 Semanas 4,66-42,52

Oferta em Circulação 21.145.902 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.16	Binance	712947.46	/cdn/crypto/logos/exchanges/BINA.png	$ 3.628.904,74	1741724372	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	82.5151335817	Recentemente
5.13	DigiFinex	43476.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 219.348,28	1741723742	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	5.03187861755	11 mins atrás
4.69	Bitvavo	33882.5641092	/cdn/crypto/logos/exchanges/BITV.png	€ 156.971,90	1741724372	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	3	https://account.bitvavo.com/markets/RPL-EUR	3.92150117705	Recentemente
5.16	Coinbase	23481.329	/cdn/crypto/logos/exchanges/GDAX.png	US$ 119.052,25	1741724356	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	4	https://pro.coinbase.com/trade/RPL-USD	2.71768272954	Recentemente
5.15	Kucoin	16261.0188	/cdn/crypto/logos/exchanges/KUCN.png	$ 83.640,40	1741724232	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	5	https://trade.kucoin.com/RPL-USDT	1.88201826044	Recentemente
5.16	OKX	16223.812	/cdn/crypto/logos/exchanges/OKEX.png	$ 82.552,68	1741724372	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	6	https://www.okx.com/trade-spot/RPL-USDT	1.87771201876	Recentemente
5.16	Gate.io	7542.3537	/cdn/crypto/logos/exchanges/GATE.png	$ 38.983,27	1741724201	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	7	https://gate.io/trade/RPL_USDT	0.87293714894	Recentemente
5.18	HTX	5132.677	/cdn/crypto/logos/exchanges/HUOB.png	$ 25.648,89	1741724372	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rpl_usdt	0.594045917895	Recentemente
5.12	Kraken	3291.96119672	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.798,01	1741724273	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	9	https://trade.kraken.com/markets/kraken/RPL/USD	0.381005099441	Recentemente
5.16	LBank	1780.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.635,95	1741724199	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	10	https://www.lbank.info/exchange/rpl/usdt	0.20608544865	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	11	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	20 horas atrás
5.87	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	14	https://exchange.latoken.com/exchange/RPL-USDT	0	2 dias atrás
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651339	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	20 horas atrás
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	20 horas atrás
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	20 horas atrás
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.66	-0.5	-8.83392226148	4.66	6.19	14978.8161961	CX
4	8.4	-3.24	-38.5714285714	4.66	12.1	91124.4493251	CX
12	14.97	-9.81	-65.5310621242	4.66	15.57	51769.1471583	CX
26	11.24	-6.08	-54.0925266904	4.66	19.95	36278.8662413	CX
52	34.65	-29.49	-85.1082251082	4.66	42.52	25779.41308	CX
156	26.54468993	-21.38468993	-80.5610839169	4.66	68.9	11668.8629582	CX
260	3.56294836	1.59705164	44.8238783904	2.06093836	99.52979054	8170.79802125	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	4.97	-0.11	-2.17	5.11	5.38	4.66	18156
1741564200	5.08	-0.54	-9.61	5.62	5.68	5.05	20405
1741477800	5.62	-0.14	-2.43	5.76	5.79	5.56	4542
1741391400	5.76	-0.21	-3.52	5.93	6.01	5.61	24161
1741305000	5.97	-0.13	-2.13	6.1	6.19	5.88	13020
1741218600	6.1	0.17	2.87	5.9	6.11	5.79	7863
1741132200	5.93	0.21	3.67	5.66	6.03	5.24	16701
1741045800	5.72	-1.05	-15.51	6.76	6.82	5.58	30063
1740959400	6.77	0.53	8.49	6.29	7.02	6.21	29081
1740873000	6.24	-0.31	-4.73	6.55	6.56	6.13	13381
1740786600	6.55	0.07	1.08	6.48	6.59	6.05	24931
1740700200	6.48	-0.02	-0.31	6.5	6.67	6.21	20869
1740613800	6.5	0.15	2.36	6.32	6.59	6.21	35256
1740527400	6.35	-0.03	-0.47	6.35	6.54	5.95	35569
1740441000	6.38	-0.67	-9.50	7.06	7.09	6.25	27935
1740354600	7.05	-0.19	-2.62	7.27	7.29	6.91	28463
1740268200	7.24	0.37	5.39	6.87	7.29	6.76	23498
1740181800	6.87	-0.68	-9.01	7.49	7.64	6.78	40962
1740095400	7.55	0.28	3.85	7.27	7.58	7.27	26748
1740009000	7.27	-0.03	-0.41	7.29	7.47	7.14	27548
1739922600	7.3	-0.5	-6.41	7.8	7.85	6.99	62617
1739836200	7.8	0.07	0.91	7.77	8.42	7.58	51916
1739749800	7.73	-0.02	-0.26	7.74	7.98	7.65	30183
1739663400	7.75	-0.34	-4.20	8.1	8.2	7.69	49427
1739577000	8.09	-0.21	-2.53	8.36	8.59	7.94	90596
1739490600	8.3	-0.92	-9.98	9.24	9.42	7.93	172410
1739404200	9.22	0.14	1.54	9.08	9.72	8.37	472633
1739317800	9.08	0.78	9.40	8.4	12.1	8.29	1152534
1739231400	8.3	0.18	2.22	7.91	8.33	7.38	138741
1739145000	8.12	1.96	31.82	6.16	9.61	6.09	913589
1739058600	6.16	0.46	8.07	5.71	6.21	5.61	12745
1738972200	5.7	-0.03	-0.52	5.83	6.21	5.5	16490
1738885800	5.73	-0.37	-6.07	6.11	6.42	5.67	22525
1738799400	6.1	-0.18	-2.87	6.27	6.46	6.01	6761
1738713000	6.28	-0.35	-5.28	6.62	6.76	6.02	14434
1738626600	6.63	-0.05	-0.75	6.7	6.74	5.13	31049
1738540200	6.68	-1.03	-13.36	7.66	7.8	6.25	29692
1738453800	7.71	-0.7	-8.32	8.43	8.6	7.61	20110
1738367400	8.41	0	0.00	8.43	8.91	8.25	24819
1738281000	8.41	0.44	5.52	7.97	8.57	7.87	10691
1738194600	7.97	0.26	3.37	7.69	8.26	7.64	22106
1738108200	7.71	-0.85	-9.93	8.61	8.78	7.65	26382
1738021800	8.56	-0.25	-2.84	14.97	14.97	7.98	17725
1737935400	8.81	-0.15	-1.67	8.94	9.49	8.81	10039
1737849000	8.96	0.06	0.67	8.99	9.08	8.73	6577
1737762600	8.9	-0.24	-2.63	9.18	9.66	8.85	13713
1737676200	9.14	-0.04	-0.44	9.18	9.23	8.48	21652
1737589800	9.18	-0.34	-3.57	9.58	9.6	9.06	10573
1737503400	9.52	0.21	2.26	9.25	9.78	8.11	13072
1737417000	9.31	-0.07	-0.75	14.97	14.97	8.92	13947
1737330600	9.38	-0.95	-9.20	10.3	10.71	9.23	19672
1737244200	10.33	-0.89	-7.93	11.22	11.28	10.07	9406
1737157800	11.22	0.68	6.45	10.55	11.33	10.55	23295
1737071400	10.54	-0.33	-3.04	10.87	10.87	10.35	4121
1736985000	10.87	0.58	5.64	10.28	10.87	9.9	10891
1736898600	10.29	0.29	2.90	10.02	10.31	9.92	7458
1736812200	10	-0.24	-2.34	10.35	10.59	9.39	15155
1736725800	10.24	-0.17	-1.63	10.41	10.57	10.12	5548
1736639400	10.41	-0.22	-2.07	10.56	10.73	10.33	8456
1736553000	10.63	0.3	2.90	10.45	11	10.26	13562
1736466600	10.33	-0.53	-4.88	10.8	11.05	10.09	14036
1736380200	10.86	-0.24	-2.16	11.11	11.14	10.16	12809
1736293800	11.1	-1.21	-9.83	12.31	12.38	11.07	5452
1736207400	12.31	-0.09	-0.73	12.28	12.89	12.17	9197
1736121000	12.4	-0.08	-0.64	12.41	12.44	12.05	5073
1736034600	12.48	0.15	1.22	12.36	12.6	12.18	5458
1735948200	12.33	0.37	3.09	11.96	12.39	10.5	19122
1735861800	11.96	0.36	3.10	11.58	12.24	11.58	9587
1735775400	11.6	0.3	2.65	11.31	11.64	10.9	7920
1735689000	11.3	-0.36	-3.09	11.66	11.94	10.94	8793
1735602600	11.66	-0.09	-0.77	11.76	12.19	11.17	11950
1735516200	11.75	-0.48	-3.92	12.24	12.37	11.6	12241
1735429800	12.23	0.56	4.80	11.78	12.29	11.59	13539
1735343400	11.67	0.45	4.01	11.27	12.18	11.23	15462
1735257000	11.22	-0.89	-7.35	12.15	12.33	11.11	9195
1735170600	12.11	-0.44	-3.51	12.54	12.65	11.94	10705
1735084200	12.55	0.44	3.63	12.11	12.62	11.72	8000
1734997800	12.11	1.07	9.69	11	12.26	10.73	8875
1734911400	11.04	0.02	0.18	11.08	11.44	10.79	4676
1734825000	11.02	-0.94	-7.86	11.92	12.6	10.94	17296
1734738600	11.96	0.06	0.50	11.85	12.14	10.13	15230
1734652200	11.9	-0.89	-6.96	12.75	13.44	11.51	23152
1734565800	12.79	-1.22	-8.71	14.15	14.24	12.6	15486
1734479400	14.01	-1.01	-6.72	14.97	15.57	13.84	18844
1734393000	15.02	-0.27	-1.77	15.23	16.36	14.25	27756
1734306600	15.29	0.53	3.59	14.76	15.33	14.32	11666
1734220200	14.76	-1.1	-6.94	15.92	16.66	14.52	15452
1734133800	15.86	0.13	0.83	15.82	15.94	14.93	22577
1734047400	15.73	1.55	10.93	14.19	16.18	14.09	41329
1733961000	14.18	0.85	6.38	13.33	14.45	12.8	12950