Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SETS/ETH | https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59 | ETH | 1 | https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02010847 | -0.00028974 | -1.44088535826 | 0.01827023 | 0.02314964 | 0 | CX |
| 4 | 0.02389402 | -0.00407529 | -17.0556900848 | 0.01827023 | 0.02592948 | 0 | CX |
| 12 | 0.03515785 | -0.01533912 | -43.6292890492 | 0.01827023 | 0.0372734 | 0 | CX |
| 26 | 0.02280278 | -0.00298405 | -13.086342981 | 0.01827023 | 0.0372734 | 0 | CX |
| 52 | 0.03534099 | -0.01552226 | -43.9214068423 | 0.01827023 | 0.0372734 | 0 | CX |
| 156 | 0.04752295 | -0.02770422 | -58.2965072665 | 0.0107684 | 0.06412227 | 0.00517045 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.14786135 | 0.3033997 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.01992097 | 0.00051638 | 2.66 | 0.01940332 | 0.0202562 | 0.01912375 | 0 |
| 1741391400 | 0.01940459 | -0.000603 | -3.01 | 0.01966455 | 0.02049773 | 0.0191992 | 0 |
| 1741305000 | 0.02000714 | -0.000412 | -2.02 | 0.02035127 | 0.02106342 | 0.01979403 | 0 |
| 1741218600 | 0.02041874 | 0.0007097 | 3.60 | 0.01966455 | 0.02060188 | 0.01956894 | 0 |
| 1741132200 | 0.01970904 | 0.00014464 | 0.74 | 0.01946316 | 0.02015514 | 0.01827023 | 0 |
| 1741045800 | 0.0195644 | -0.003281 | -14.36 | 0.02284537 | 0.02291537 | 0.01905265 | 0 |
| 1740959400 | 0.022845 | 0.00279219 | 13.92 | 0.02010847 | 0.02314964 | 0.01977342 | 0 |
| 1740873000 | 0.02005281 | -0.000233 | -1.15 | 0.02026165 | 0.02068623 | 0.01948041 | 0 |
| 1740786600 | 0.02028599 | -0.000621 | -2.97 | 0.02094256 | 0.02096762 | 0.01888058 | 0 |
| 1740700200 | 0.02090651 | -0.000244 | -1.15 | 0.02126109 | 0.0215886 | 0.02031332 | 0 |
| 1740613800 | 0.02115049 | -0.001529 | -6.74 | 0.02264379 | 0.02271507 | 0.02055021 | 0 |
| 1740527400 | 0.02267993 | -0.000166 | -0.73 | 0.02284537 | 0.02295732 | 0.0213044 | 0 |
| 1740441000 | 0.02284564 | -0.002751 | -10.75 | 0.02368436 | 0.02484269 | 0.0226723 | 0 |
| 1740354600 | 0.02559688 | 0.00047979 | 1.91 | 0.02510302 | 0.02578483 | 0.02493885 | 0 |
| 1740268200 | 0.02511709 | 0.00095794 | 3.97 | 0.02416424 | 0.0253786 | 0.02411212 | 0 |
| 1740181800 | 0.02415915 | -0.000739 | -2.97 | 0.02486567 | 0.02580436 | 0.02377289 | 0 |
| 1740095400 | 0.02489854 | 0.00024771 | 1.00 | 0.02466309 | 0.02513098 | 0.02459926 | 0 |
| 1740009000 | 0.02465083 | 0.00045046 | 1.86 | 0.02424323 | 0.02483952 | 0.02411884 | 0 |
| 1739922600 | 0.02420037 | -0.000684 | -2.75 | 0.02490816 | 0.02497145 | 0.02367092 | 0 |
| 1739836200 | 0.02488428 | 0.00072713 | 3.01 | 0.02368436 | 0.02585402 | 0.02338508 | 0 |
| 1739749800 | 0.02415715 | -0.000273 | -1.12 | 0.02446033 | 0.02474754 | 0.0241212 | 0 |
| 1739663400 | 0.02442992 | -0.000322 | -1.30 | 0.02475289 | 0.02487139 | 0.02430988 | 0 |
| 1739577000 | 0.02475217 | 0.00044992 | 1.85 | 0.02427093 | 0.02531676 | 0.02419947 | 0 |
| 1739490600 | 0.02430225 | -0.000533 | -2.15 | 0.02483498 | 0.02502438 | 0.0237303 | 0 |
| 1739404200 | 0.02483488 | 0.00118503 | 5.01 | 0.02368436 | 0.02534482 | 0.0232388 | 0 |
| 1739317800 | 0.02364985 | -0.000493 | -2.04 | 0.02419411 | 0.02473491 | 0.0234639 | 0 |
| 1739231400 | 0.02414263 | 0.00025597 | 1.07 | 0.02533147 | 0.02592948 | 0.02388257 | 0 |
| 1739145000 | 0.02388666 | -6.1E-5 | -0.25 | 0.02389402 | 0.02435001 | 0.02305185 | 0 |
| 1739058600 | 0.02394731 | 0.00011331 | 0.48 | 0.02381765 | 0.02417595 | 0.02351656 | 0 |
| 1738972200 | 0.023834 | -0.000489 | -2.01 | 0.0244775 | 0.02540811 | 0.02331798 | 0 |
| 1738885800 | 0.02432341 | -0.000982 | -3.88 | 0.02533147 | 0.02592948 | 0.02421554 | 0 |
| 1738799400 | 0.02530577 | 0.00059882 | 2.42 | 0.02477278 | 0.02563111 | 0.02464302 | 0 |
| 1738713000 | 0.02470695 | -0.001461 | -5.58 | 0.02618181 | 0.02624437 | 0.02394214 | 0 |
| 1738626600 | 0.02616756 | 0.00033415 | 1.29 | 0.02591958 | 0.02648 | 0.02262472 | 0 |
| 1738540200 | 0.02583341 | -0.002559 | -9.01 | 0.02834757 | 0.02869706 | 0.02504545 | 0 |
| 1738453800 | 0.02839243 | -0.001464 | -4.90 | 0.02997108 | 0.03021651 | 0.02818114 | 0 |
| 1738367400 | 0.02985603 | 0.00032188 | 1.09 | 0.02953351 | 0.03120487 | 0.02918766 | 0 |
| 1738281000 | 0.02953415 | 0.00121963 | 4.31 | 0.02824025 | 0.02980864 | 0.02808353 | 0 |
| 1738194600 | 0.02831452 | 0.0004293 | 1.54 | 0.02806137 | 0.02875626 | 0.02779733 | 0 |
| 1738108200 | 0.02788522 | -0.000872 | -3.03 | 0.02905672 | 0.02924622 | 0.0276189 | 0 |
| 1738021800 | 0.02875763 | -0.000634 | -2.16 | 0.03005815 | 0.03020371 | 0.0275666 | 0 |
| 1737935400 | 0.02939186 | -0.000781 | -2.59 | 0.03008766 | 0.03050507 | 0.02939186 | 0 |
| 1737849000 | 0.03017302 | 0.00010016 | 0.33 | 0.03005815 | 0.03041146 | 0.02972428 | 0 |
| 1737762600 | 0.03007286 | -0.000169 | -0.56 | 0.03030985 | 0.03101955 | 0.02975461 | 0 |
| 1737676200 | 0.03024139 | 0.00077961 | 2.65 | 0.02945261 | 0.03037214 | 0.02898027 | 0 |
| 1737589800 | 0.02946178 | -0.0007 | -2.32 | 0.03026028 | 0.03055547 | 0.02933593 | 0 |
| 1737503400 | 0.03016139 | 0.00055796 | 1.88 | 0.02967298 | 0.03054348 | 0.02910575 | 0 |
| 1737417000 | 0.02960343 | 0.00032997 | 1.13 | 0.02993784 | 0.03111343 | 0.02841458 | 0 |
| 1737330600 | 0.02927346 | -0.000789 | -2.62 | 0.02993784 | 0.03126407 | 0.02841458 | 0 |
| 1737244200 | 0.03006242 | -0.001538 | -4.87 | 0.03156625 | 0.03173505 | 0.02935146 | 0 |
| 1737157800 | 0.03159994 | 0.00162069 | 5.41 | 0.03002456 | 0.03201199 | 0.03002456 | 0 |
| 1737071400 | 0.02997925 | -0.001263 | -4.04 | 0.03128114 | 0.03137103 | 0.02966481 | 0 |
| 1736985000 | 0.03124219 | 0.00195511 | 6.68 | 0.02925784 | 0.03154727 | 0.02893214 | 0 |
| 1736898600 | 0.02928708 | 0.00087186 | 3.07 | 0.0284618 | 0.02952825 | 0.02839851 | 0 |
| 1736812200 | 0.02841522 | -0.001208 | -4.08 | 0.02965664 | 0.03004971 | 0.02675576 | 0 |
| 1736725800 | 0.0296235 | -0.000231 | -0.77 | 0.0298021 | 0.02993203 | 0.0292997 | 0 |
| 1736639400 | 0.02985449 | 0.00013783 | 0.46 | 0.02965664 | 0.03011763 | 0.02926229 | 0 |
| 1736553000 | 0.02971666 | 0.0005448 | 1.87 | 0.03017156 | 0.03046103 | 0.02876462 | 0 |
| 1736466600 | 0.02917186 | -0.001064 | -3.52 | 0.03017156 | 0.03046103 | 0.02876462 | 0 |
| 1736380200 | 0.03023567 | -0.000429 | -1.40 | 0.03069966 | 0.03098486 | 0.02917358 | 0 |
| 1736293800 | 0.03066434 | -0.002807 | -8.39 | 0.03349875 | 0.03360217 | 0.03049372 | 0 |
| 1736207400 | 0.03347133 | 0.00042368 | 1.28 | 0.03047356 | 0.03390235 | 0.03008458 | 0 |
| 1736121000 | 0.03304765 | -0.00016 | -0.48 | 0.03319221 | 0.0333157 | 0.03269971 | 0 |
| 1736034600 | 0.0332081 | 0.00047461 | 1.45 | 0.0327491 | 0.03332014 | 0.03245981 | 0 |
| 1735948200 | 0.03273349 | 0.00143855 | 4.60 | 0.03134179 | 0.03293706 | 0.03110735 | 0 |
| 1735861800 | 0.03129494 | 0.00086923 | 2.86 | 0.03047356 | 0.03169591 | 0.03008458 | 0 |
| 1735775400 | 0.03042571 | 0.00016307 | 0.54 | 0.03028888 | 0.03056918 | 0.03007168 | 0 |
| 1735689000 | 0.03026264 | -0.000185 | -0.61 | 0.03047356 | 0.0312559 | 0.03008458 | 0 |
| 1735602600 | 0.03044732 | -1.6E-5 | -0.05 | 0.03024666 | 0.0311493 | 0.0299659 | 0 |
| 1735516200 | 0.03046294 | -0.000365 | -1.18 | 0.03082496 | 0.03092475 | 0.03017483 | 0 |
| 1735429800 | 0.03082796 | 0.00063406 | 2.10 | 0.03023149 | 0.03091803 | 0.03018028 | 0 |
| 1735343400 | 0.0301939 | -4.2E-5 | -0.14 | 0.03024666 | 0.0311493 | 0.03001058 | 0 |
| 1735257000 | 0.03023549 | -0.001472 | -4.64 | 0.03183638 | 0.03187751 | 0.02998815 | 0 |
| 1735170600 | 0.03170799 | -1.4E-5 | -0.04 | 0.03165987 | 0.03214946 | 0.03125481 | 0 |
| 1735084200 | 0.03172152 | 0.00070533 | 2.27 | 0.0310101 | 0.03207845 | 0.03049508 | 0 |
| 1734997800 | 0.03101619 | 0.00129663 | 4.36 | 0.03040973 | 0.03135251 | 0.02968424 | 0 |
| 1734911400 | 0.02971956 | -0.000556 | -1.84 | 0.03040973 | 0.03080317 | 0.02948884 | 0 |
| 1734825000 | 0.03027553 | -0.001196 | -3.80 | 0.03154119 | 0.03226287 | 0.02989953 | 0 |
| 1734738600 | 0.03147146 | 0.00023327 | 0.75 | 0.03103217 | 0.03168239 | 0.02828892 | 0 |
| 1734652200 | 0.03123819 | -0.001684 | -5.12 | 0.03285906 | 0.03374191 | 0.0302867 | 0 |
| 1734565800 | 0.03292235 | -0.002307 | -6.55 | 0.03529977 | 0.03543769 | 0.03289466 | 0 |
| 1734479400 | 0.03522894 | -0.00106 | -2.92 | 0.0361018 | 0.03669264 | 0.034957 | 0 |
| 1734393000 | 0.0362893 | 0.00039697 | 1.11 | 0.03481099 | 0.0372734 | 0.03452016 | 0 |
| 1734306600 | 0.03589233 | 0.00079332 | 2.26 | 0.03515785 | 0.03589233 | 0.03482497 | 0 |
| 1734220200 | 0.03509901 | -0.000336 | -0.95 | 0.03550552 | 0.03580244 | 0.03473544 | 0 |
| 1734133800 | 0.03543506 | 0.00022391 | 0.64 | 0.03529332 | 0.03598985 | 0.03501166 | 0 |
| 1734047400 | 0.03521115 | 0.0003948 | 1.13 | 0.03481099 | 0.03618316 | 0.03452016 | 0 |
| 1733961000 | 0.03481635 | 0.00195139 | 5.94 | 0.03301642 | 0.0349649 | 0.03236829 | 0 |
| 1733874600 | 0.03286496 | -0.000825 | -2.45 | 0.03358147 | 0.03428362 | 0.03195034 | 0 |
| 1733788200 | 0.03368988 | -0.002568 | -7.08 | 0.03480509 | 0.03589051 | 0.03230318 | 0 |
| 1733701800 | 0.03625834 | -0.000131 | -0.36 | 0.03635223 | 0.03643849 | 0.03572989 | 0 |
| 1733615400 | 0.036389 | -8.3E-5 | -0.23 | 0.03635677 | 0.03653492 | 0.03613404 | 0 |
|
SETS/BTC 0 BTC
-
|
SETS/EUR 0 €
-
|
|
SETS/USD $ 0,019819
-0,86%
|
SETS/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
