Sensitrust TokenSETS

US$ 0,01443

-0,000495

(

-3,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2585

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013445

Bolsa

Venda

US$ 0,013651

Último Horário de Negociação

19:55:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01643

Capitalização de Mercado Totalmente Diluída

US$ 2.886.006

Data de Gênese

01/04/2020

Variação Diária 0,014238-0,014956

Variação de 52 Semanas 0,012703-0,037273

Oferta em Circulação 2.753.000 / 200.000.000

1.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.01672735	0	CX
4	0.01758532	-0.00315529	-17.9427499755	0.01270292	0.01908452	0	CX
12	0.02993784	-0.01550781	-51.8000296615	0.01270292	0.03126407	0	CX
26	0.02250941	-0.00807938	-35.8933441614	0.01270292	0.0372734	0	CX
52	0.02931459	-0.01488456	-50.7752624205	0.01270292	0.0372734	0	CX
156	0.05116839	-0.03673836	-71.7989368045	0.0107684	0.05304029	0.00462822	CX
260	0	0	0	0	1.14786135	0.29608131	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744501800	0.0149504	0.00071387	5.01	0.0142309	0.01512909	0.01404358
1744415400	0.01423653	0.00036956	2.67	0.01382611	0.01441822	0.01367448
1744329000	0.01386697	-0.001233	-8.17	0.01515996	0.01515996	0.01342759
1744242600	0.01510031	-0.001161	-7.14	0.01627199	0.01672735	0.01270292
1744156200	0.01626155	0	0.00	0.01627199	0.01672735	0.01624838
1744069800	0.01626155	0	0.00	0	0	0
1743983400	0.01626155	0	0.00	0	0	0
1743897000	0.01626155	-0.000184	-1.12	0.01627199	0.01672735	0.01624838
1743810600	0.01644596	-7.1E-5	-0.43	0.01651388	0.0166529	0.01602856
1743724200	0.01651706	0.00018378	1.13	0.01627199	0.01672735	0.01593703
1743637800	0.01633328	-0.000995	-5.74	0.01731755	0.01762936	0.01618664
1743551400	0.01732836	0.00077325	4.67	0.01655738	0.01747527	0.01653431
1743465000	0.01655511	0.00018297	1.12	0.01817243	0.0182942	0.01614923
1743378600	0.01637214	-0.000189	-1.14	0.01658362	0.01676231	0.01613098
1743292200	0.01656164	-0.000659	-3.83	0.01721186	0.01735805	0.01638386
1743205800	0.01722112	-0.000949	-5.22	0.01817243	0.0182942	0.01693329
1743119400	0.01817035	-4.0E-5	-0.22	0.01824253	0.01849596	0.0180613
1743033000	0.01821057	-0.00056	-2.98	0.01874756	0.01886515	0.01800146
1742946600	0.01877008	-3.4E-5	-0.18	0.01889284	0.01902069	0.01853418
1742860200	0.0188044	0.0006978	3.85	0.01816118	0.01908452	0.01797622
1742773800	0.0181066	0.00014636	0.81	0.01798148	0.01833905	0.01797776
1742687400	0.01796024	0.00011178	0.63	0.01784855	0.01819849	0.01784855
1742601000	0.01784846	-0.000112	-0.62	0.01802534	0.01811269	0.01760239
1742514600	0.01796078	-0.000767	-4.10	0.01868664	0.01875873	0.01773814
1742428200	0.01872822	0.00122389	6.99	0.01756435	0.01877925	0.01750624
1742341800	0.01750433	-2.9E-5	-0.17	0.01750015	0.01756253	0.01701319
1742255400	0.01753357	0.0004077	2.38	0.01733671	0.01770563	0.01685338
1742169000	0.01712587	-0.000481	-2.73	0.01758532	0.01762182	0.0169055
1742082600	0.0176073	0.00023391	1.35	0.01736867	0.01773732	0.01729322
1741996200	0.01737339	0.00045036	2.66	0.01691985	0.01765705	0.01690932
1741909800	0.01692303	-0.000382	-2.21	0.01733671	0.01738402	0.01656019
1741823400	0.01730539	-0.000141	-0.81	0.01743096	0.01773514	0.01665262
1741737000	0.01744603	0.00035956	2.10	0.01688634	0.01780633	0.01610002
1741650600	0.01708647	-0.001157	-6.34	0.01966455	0.02049773	0.01644751
1741564200	0.01824335	-0.001678	-8.42	0.01997781	0.02005908	0.01811977
1741477800	0.01992097	0.00051638	2.66	0.01940332	0.0202562	0.01912375
1741391400	0.01940459	-0.000603	-3.01	0.01966455	0.02049773	0.0191992
1741305000	0.02000714	-0.000412	-2.02	0.02035127	0.02106342	0.01979403
1741218600	0.02041874	0.0007097	3.60	0.01966455	0.02060188	0.01956894
1741132200	0.01970904	0.00014464	0.74	0.01946316	0.02015514	0.01827023
1741045800	0.0195644	-0.003281	-14.36	0.02284537	0.02291537	0.01905265
1740959400	0.022845	0.00279219	13.92	0.02010847	0.02314964	0.01977342
1740873000	0.02005281	-0.000233	-1.15	0.02026165	0.02068623	0.01948041
1740786600	0.02028599	-0.000621	-2.97	0.02094256	0.02096762	0.01888058
1740700200	0.02090651	-0.000244	-1.15	0.02126109	0.0215886	0.02031332
1740613800	0.02115049	-0.001529	-6.74	0.02264379	0.02271507	0.02055021
1740527400	0.02267993	-0.000166	-0.73	0.02284537	0.02295732	0.0213044
1740441000	0.02284564	-0.002751	-10.75	0.02368436	0.02484269	0.0226723
1740354600	0.02559688	0.00047979	1.91	0.02510302	0.02578483	0.02493885
1740268200	0.02511709	0.00095794	3.97	0.02416424	0.0253786	0.02411212
1740181800	0.02415915	-0.000739	-2.97	0.02486567	0.02580436	0.02377289
1740095400	0.02489854	0.00024771	1.00	0.02466309	0.02513098	0.02459926
1740009000	0.02465083	0.00045046	1.86	0.02424323	0.02483952	0.02411884
1739922600	0.02420037	-0.000684	-2.75	0.02490816	0.02497145	0.02367092
1739836200	0.02488428	0.00072713	3.01	0.02368436	0.02585402	0.02338508
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639
1739231400	0.02414263	0.00025597	1.07	0.02533147	0.02592948	0.02388257
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02262472
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.03020371	0.0275666
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03111343	0.02841458
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03004971	0.02675576
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229