ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SHIBA INUSHIB
US$ 0,000017
-0,00000100
(
-5,56%
)
Info
Posição Posição 18
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000017
Bolsa
GDAX
Venda
US$ 0,000017
Último Horário de Negociação
03:56:20
Volume (24h)
$ 28.647.369
Tamanho da Última Negociação
722.220,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000017
Capitalização de Mercado Totalmente Diluída
US$ 17.000.000.000
Data de Gênese
30/07/2020
Variação Diária 0,000017-0,000018
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.7E-5OKX168770429306/cdn/crypto/logos/exchanges/OKEX.png$ 2.963.793,601738468586SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT32.6530284322Recentemente
1.7E-5Binance88172358146.7/cdn/crypto/logos/exchanges/BINA.png$ 11.232.452,951738468586SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT17.0592356098Recentemente
1.7E-5DigiFinex81449810720/cdn/crypto/logos/exchanges/DGFX.png$ 1.432.932,071738468577SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT3https://www.digifinex.com/en-ww/trade/USDT/SHIB15.75858399Recentemente
1.7E-5Coinbase76770403205.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.596.921,881738468586SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD4https://pro.coinbase.com/trade/SHIB-USD14.8532309181Recentemente
1.7E-5Coinbase30329941055/cdn/crypto/logos/exchanges/GDAX.png€ 513.981,861738468586SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR5https://pro.coinbase.com/trade/SHIB-EUR5.86811582864Recentemente
1.7E-5Kucoin16613468391.2/cdn/crypto/logos/exchanges/KUCN.png$ 291.618,841738467812SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT6https://trade.kucoin.com/SHIB-USDT3.214307494313 mins atrás
1.7E-5Gate.io12640897504/cdn/crypto/logos/exchanges/GATE.png$ 223.942,691738466981SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT7https://gate.io/trade/SHIB_USDT2.4457103492827 mins atrás
1.7E-5LBank10210894181/cdn/crypto/logos/exchanges/LBNK.png$ 179.575,851738468581SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT8https://www.lbank.info/exchange/shib/usdt1.9755630141Recentemente
1.7E-5Binance6092119448/cdn/crypto/logos/exchanges/BINA.png€ 103.530,441738468585SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR9https://www.binance.com/en/trade/SHIB_EUR1.17867893307Recentemente
1.7E-5Coinbase5648764597/cdn/crypto/logos/exchanges/GDAX.png$ 99.515,251738468504SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT10https://pro.coinbase.com/trade/SHIB-USDT1.09290040768Recentemente
1.7E-5Bitvavo5433560767.33/cdn/crypto/logos/exchanges/BITV.png€ 92.105,561738468587SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR11https://account.bitvavo.com/markets/SHIB-EUR1.05126363044Recentemente
1.7E-5Crypto.com4004710000/cdn/crypto/logos/exchanges/CRTO.png$ 70.393,901738468581SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT12https://crypto.com/exchange/trade/SHIB_USDT0.774815292172Recentemente
1.7E-5Kraken3860340594.77/cdn/crypto/logos/exchanges/KRKN.pngUS$ 67.983,301738468256SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD13https://trade.kraken.com/markets/kraken/SHIB/USD0.7468832763976 mins atrás
1.4E-5Coinbase2803651289/cdn/crypto/logos/exchanges/GDAX.png£ 39.637,921738468586SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP14https://pro.coinbase.com/trade/SHIB-GBP0.542439250941Recentemente
1.8E-5Gemini1765558675.55/cdn/crypto/logos/exchanges/GEMN.pngUS$ 33.581,151738454366SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD15https://gemini.com/?symbol=SHIBUSD0.3415932392214 horas atrás
1.7E-5Bitstamp1272177723/cdn/crypto/logos/exchanges/BSTP.pngUS$ 22.361,831738468587SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd0.246135863556Recentemente
1.7E-5Bitstamp502263105/cdn/crypto/logos/exchanges/BSTP.png€ 8.421,841738468587SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.097175859038Recentemente
1.7E-5LATOKEN337203770/cdn/crypto/logos/exchanges/LATK.png$ 5.821,721738467786SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT18https://exchange.latoken.com/exchange/SHIB-USDT0.065240838306413 mins atrás
1.8E-5HTX115497384.36/cdn/crypto/logos/exchanges/HUOB.png$ 2.032,581738454851SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.02234597251944 horas atrás
1.8E-5EXMO49172683.409/cdn/crypto/logos/exchanges/EXMO.pngUS$ 892,111738468576SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.00951373434342Recentemente
1.7E-5EXMO13244623.0103/cdn/crypto/logos/exchanges/EXMO.png$ 229,771738468576SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00256251674838Recentemente
1.8E-5CEX.IO3491643/cdn/crypto/logos/exchanges/CXIO.pngUS$ 61,211738465333SHIB/USDhttps://cex.io/shib-usdUSD22https://cex.io/shib-usd0.00067554913869154 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC23https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH02 meses atrás
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738454521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce04 horas atrás
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738454536SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC28https://exmo.com/en/trade#?pair=SHIB_BTC04 horas atrás
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC29https://www.okx.com/trade-spot/SHIB-BTC0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738454526SHIB/USDThttps://cex.io/shib-usdtUSDT30https://cex.io/shib-usdt04 horas atrás
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738454526SHIB/GBPhttps://cex.io/shib-gbpGBP31https://cex.io/shib-gbp04 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738454526SHIB/EURhttps://cex.io/shib-eurEUR33https://cex.io/shib-eur04 horas atrás
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738454526SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT34https://www.bibox.com/en/exchange/basic/SHIB_USDT04 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH35https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738454521SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC36https://hitbtc.com/SHIB-to-BTC04 horas atrás
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738454520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT38https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738454523SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce04 horas atrás
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738454523SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce04 horas atrás
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738454536SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634

Seu Histórico Recente

Delayed Upgrade Clock