SMPL FoundationSMPL

US$ 0,315102

-0,002798

(

-0,88%

)

Links Oficiais

Website

Info

Posição 4676

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00816

Bolsa

Venda

US$ 0,008284

Último Horário de Negociação

12:49:08

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 6,91

Capitalização de Mercado Totalmente Diluída

US$ 315

Data de Gênese

28/10/2020

Variação Diária 0,313446-0,322178

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMPL/ETH	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	ETH	1	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A simple coin with simple staking.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738453800	0.31875822	-0.016432	-4.90	0.33648151	0.33923695	0.31638608
1738367400	0.33518993	0.00361377	1.09	0.33156902	0.35033312	0.32768613
1738281000	0.33157616	0.01369259	4.31	0.31704971	0.3346578	0.31529022
1738194600	0.31788357	0.00481972	1.54	0.31504149	0.32284296	0.31207707
1738108200	0.31306385	-0.009794	-3.03	0.32621615	0.32834364	0.31007395
1738021800	0.32285825	-0.007121	-2.16	0.34004941	0.34246437	0.30948678
1737935400	0.32997876	-0.00877	-2.59	0.33779042	0.3424766	0.32997876
1737849000	0.33874865	0.00112439	0.33	0.33745911	0.3414256	0.33371078
1737762600	0.33762426	-0.001892	-0.56	0.34028489	0.34825252	0.33405126
1737676200	0.33951626	0.00875257	2.65	0.33066073	0.3409842	0.32535782
1737589800	0.33076369	-0.007854	-2.32	0.3397283	0.34304237	0.32935081
1737503400	0.33861817	0.00626421	1.88	0.33313482	0.34290781	0.32676663
1737417000	0.33235396	0.0037045	1.13	0.34004941	0.34930658	0.32935488
1737330600	0.32864946	-0.008858	-2.62	0.33610841	0.35099776	0.31900695
1737244200	0.33750702	-0.017261	-4.87	0.35439033	0.35628539	0.32952512
1737157800	0.35476852	0.01819527	5.41	0.33708193	0.35939456	0.33708193
1737071400	0.33657325	-0.014179	-4.04	0.35118941	0.35219862	0.33304307
1736985000	0.35075209	0.02194972	6.68	0.32847412	0.35417727	0.32481753
1736898600	0.32880237	0.00978828	3.07	0.31953704	0.33150989	0.31882652
1736812200	0.31901409	-0.013565	-4.08	0.34004941	0.34246437	0.30038353
1736725800	0.33257925	-0.002593	-0.77	0.3345844	0.33604317	0.32894406
1736639400	0.3351726	0.00154745	0.46	0.33295133	0.33812682	0.32852407
1736553000	0.33362515	0.0061164	1.87	0.34004941	0.34246437	0.32621513
1736466600	0.32750875	-0.011943	-3.52	0.33873234	0.34198219	0.32293674
1736380200	0.33945204	-0.004813	-1.40	0.34466117	0.34786311	0.32752812
1736293800	0.34426463	-0.031514	-8.39	0.37608622	0.37724731	0.34234917
1736207400	0.37577836	0.00475652	1.28	0.34004941	0.38061745	0.337611
1736121000	0.37102184	-0.001801	-0.48	0.37264472	0.37403111	0.3671155
1736034600	0.37282312	0.00532841	1.45	0.36767005	0.37408106	0.36442224
1735948200	0.36749471	0.01615035	4.60	0.35187037	0.36978021	0.34923828
1735861800	0.35134436	0.00975872	2.86	0.34004941	0.35584603	0.337611
1735775400	0.34158564	0.00183084	0.54	0.34004941	0.3431963	0.337611
1735689000	0.3397548	-0.002073	-0.61	0.34212287	0.35090602	0.33775576
1735602600	0.34182826	-0.000175	-0.05	0.33957539	0.34970924	0.3364234
1735516200	0.3420036	-0.004098	-1.18	0.34606795	0.34718827	0.33876904
1735429800	0.34610159	0.00711847	2.10	0.33940515	0.34711283	0.33883021
1735343400	0.33898312	-0.000467	-0.14	0.33957539	0.34970924	0.33692495
1735257000	0.33945	-0.016532	-4.64	0.35742304	0.35788483	0.33667316
1735170600	0.35598161	-0.000152	-0.04	0.35544133	0.36093793	0.35089379
1735084200	0.3561335	0.0079187	2.27	0.3481465	0.36014076	0.34236447
1734997800	0.3482148	0.01455703	4.36	0.34839422	0.35199066	0.33326122
1734911400	0.33365777	-0.006242	-1.84	0.34140623	0.34582329	0.33106747
1734825000	0.33989956	-0.013427	-3.80	0.35410897	0.36221116	0.33567822
1734738600	0.35332607	0.00261883	0.75	0.34839422	0.35569414	0.3175961
1734652200	0.35070724	-0.018908	-5.12	0.36890454	0.37881617	0.34002494
1734565800	0.36961507	-0.025896	-6.55	0.39630602	0.39785449	0.36930415
1734479400	0.39551088	-0.011905	-2.92	0.40531038	0.41194361	0.39245778
1734393000	0.40741544	0.00445682	1.11	0.32404177	0.4184637	0.27058341
1734306600	0.40295862	0.0089065	2.26	0.39471269	0.40295862	0.39097557
1734220200	0.39405212	-0.003773	-0.95	0.39861598	0.40194942	0.38997045
1734133800	0.39782492	0.00251384	0.64	0.39623364	0.40405346	0.39307146
1734047400	0.39531108	0.00443235	1.13	0.39081859	0.40622376	0.38755345
1733961000	0.39087873	0.02190792	5.94	0.37067116	0.39254647	0.36339469
1733874600	0.36897081	-0.009261	-2.45	0.37701489	0.38489791	0.35870239
1733788200	0.37823205	-0.028836	-7.08	0.32404177	0.40169762	0.27058341
1733701800	0.40706782	-0.001467	-0.36	0.40812188	0.40909031	0.40113491
1733615400	0.40853474	-0.000929	-0.23	0.40817285	0.41017291	0.40567226
1733529000	0.40946341	0.02302824	5.96	0.38630163	0.41713848	0.38613954
1733442600	0.38643517	-0.00442	-1.13	0.39075233	0.40293823	0.3813188
1733356200	0.39085528	0.02163268	5.86	0.36909109	0.39719595	0.36909109
1733269800	0.3692226	-0.001798	-0.48	0.37076597	0.37415751	0.35886142
1733183400	0.37102082	-0.007446	-1.97	0.37816579	0.38320367	0.36432336
1733097000	0.37846652	0.00082368	0.22	0.3787336	0.38170719	0.37340723
1733010600	0.37764284	0.01116651	3.05	0.36562208	0.38062153	0.36455578
1732924200	0.36647633	0.00143225	0.39	0.36508689	0.37191585	0.36088391
1732837800	0.36504408	-0.008636	-2.31	0.37218701	0.37296787	0.36045168
1732751400	0.37368043	0.03460863	10.21	0.3398598	0.37550108	0.33655796
1732665000	0.3390718	-0.009003	-2.59	0.34792223	0.35288569	0.33174436
1732578600	0.34807514	0.00529476	1.54	0.32404177	0.36072794	0.27058341
1732492200	0.34278038	-0.003892	-1.12	0.34819951	0.35198454	0.3355722
1732405800	0.34667245	0.00779535	2.30	0.33953665	0.35673699	0.33873948
1732319400	0.3388771	-0.005014	-1.46	0.3428079	0.34959099	0.33333666
1732233000	0.34389153	0.0302456	9.64	0.31350423	0.34504651	0.30961522
1732146600	0.31364593	-0.00373	-1.18	0.31740242	0.32222214	0.3094511
1732060200	0.31737591	-0.010666	-3.25	0.32783904	0.32783904	0.31350729
1731973800	0.3280419	0.01490363	4.76	0.32404177	0.3280419	0.27058341
1731887400	0.31313827	-0.005702	-1.79	0.31974806	0.3220519	0.31087826
1731801000	0.31883977	0.00329266	1.04	0.31457562	0.32805311	0.3133972
1731714600	0.31554711	0.00380746	1.22	0.31324225	0.31916904	0.30743167
1731628200	0.31173965	-0.013948	-4.28	0.32535883	0.33053127	0.30965702
1731541800	0.3256881	-0.005686	-1.72	0.33081364	0.34017887	0.31817512
1731455400	0.33137431	-0.011593	-3.38	0.34208515	0.35066238	0.32793894
1731369000	0.34296693	0.01809945	5.57	0.32449336	0.34494559	0.31802221
1731282600	0.32486748	0.00500219	1.56	0.31775003	0.3309217	0.31542784
1731196200	0.31986529	0.01819731	6.03	0.30188511	0.32183987	0.30183312
1731109800	0.30166798	0.0059533	2.01	0.29883201	0.30428886	0.29469019
1731023400	0.29571468	0.01811779	6.53	0.27650307	0.29760057	0.27571405
1730937000	0.27759689	0.03015793	12.19	0.24735842	0.27971622	0.24726158
1730850600	0.24743896	0.00356383	1.46	0.24545928	0.25261445	0.24279763
1730764200	0.24387513	-0.006617	-2.64	0.32404177	0.32684002	0.2409046
1730677800	0.25049206	-0.003046	-1.20	0.25424447	0.25427301	0.24577122
1730591400	0.25353803	-0.002445	-0.96	0.25635769	0.2570784	0.25242994