Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPDR/ETH | https://v2.info.uniswap.org/token/0xbcd4b7de6fde81025f74426d43165a5b0d790fdd | ETH | 1 | https://v2.info.uniswap.org/token/0xbcd4b7de6fde81025f74426d43165a5b0d790fdd | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00013269 | -9.3E-7 | -0.700881754465 | 0.00012286 | 0.00014103 | 0 | CX |
| 4 | 0.00014958 | -1.782E-5 | -11.9133574007 | 0.00012286 | 0.00023516 | 0 | CX |
| 12 | 0.00022863 | -9.687E-5 | -42.369767747 | 0.00012286 | 0.00024678 | 0 | CX |
| 26 | 0.00016939 | -3.763E-5 | -22.2150067891 | 0.00012286 | 0.00028735 | 0 | CX |
| 52 | 0.00023313 | -0.00010137 | -43.482177326 | 0.00012286 | 0.00028735 | 0 | CX |
| 156 | 0.00232713 | -0.00219537 | -94.3380902657 | 0.00010664 | 0.00362249 | 48236.5375696 | CX |
| 260 | 0.00020611 | -7.435E-5 | -36.0729707438 | 0.00010664 | 0.06341278 | 291617.139292 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.00012678 | -5.5E-7 | -0.43 | 0.0001273 | 0.00012838 | 0.00012356 | 0 |
| 1743724200 | 0.00012733 | 1.0E-6 | 0.79 | 0.00012544 | 0.00012895 | 0.00012286 | 0 |
| 1743637800 | 0.00012591 | -8.0E-6 | -5.99 | 0.0001335 | 0.0001359 | 0.00012478 | 0 |
| 1743551400 | 0.00013358 | 6.0E-6 | 4.70 | 0.00012764 | 0.00013472 | 0.00012746 | 0 |
| 1743465000 | 0.00012762 | 1.0E-6 | 0.79 | 0.00014009 | 0.00014103 | 0.00012449 | 0 |
| 1743378600 | 0.00012621 | -1.0E-6 | -0.78 | 0.00012784 | 0.00012922 | 0.00012435 | 0 |
| 1743292200 | 0.00012767 | -5.0E-6 | -3.77 | 0.00013269 | 0.00013381 | 0.0001263 | 0 |
| 1743205800 | 0.00013276 | -7.0E-6 | -5.00 | 0.00014009 | 0.00014103 | 0.00013054 | 0 |
| 1743119400 | 0.00014007 | -3.1E-7 | -0.22 | 0.00014063 | 0.00014259 | 0.00013923 | 0 |
| 1743033000 | 0.00014038 | -4.0E-6 | -2.76 | 0.00014452 | 0.00014543 | 0.00013877 | 0 |
| 1742946600 | 0.0001447 | -2.6E-7 | -0.18 | 0.00014564 | 0.00014663 | 0.00014288 | 0 |
| 1742860200 | 0.00014496 | 5.0E-6 | 3.58 | 0.00014 | 0.00014712 | 0.00013858 | 0 |
| 1742773800 | 0.00013958 | 1.0E-6 | 0.72 | 0.00013862 | 0.00014138 | 0.00013859 | 0 |
| 1742687400 | 0.00013846 | 8.7E-7 | 0.63 | 0.00013759 | 0.00014029 | 0.00013759 | 0 |
| 1742601000 | 0.00013759 | -8.7E-7 | -0.63 | 0.00013896 | 0.00013963 | 0.0001357 | 0 |
| 1742514600 | 0.00013846 | -6.0E-6 | -4.16 | 0.00014406 | 0.00014461 | 0.00013674 | 0 |
| 1742428200 | 0.00014438 | 9.0E-6 | 6.67 | 0.0001354 | 0.00014477 | 0.00013496 | 0 |
| 1742341800 | 0.00013494 | -2.3E-7 | -0.17 | 0.00013491 | 0.00013539 | 0.00013115 | 0 |
| 1742255400 | 0.00013517 | 3.0E-6 | 2.27 | 0.00013437 | 0.00013672 | 0.00012972 | 0 |
| 1742169000 | 0.00013202 | -4.0E-6 | -2.95 | 0.00013556 | 0.00013585 | 0.00013032 | 0 |
| 1742082600 | 0.00013573 | 2.0E-6 | 1.49 | 0.00013389 | 0.00013674 | 0.00013331 | 0 |
| 1741996200 | 0.00013393 | 3.0E-6 | 2.30 | 0.00013043 | 0.00013612 | 0.00013035 | 0 |
| 1741909800 | 0.00013046 | -3.0E-6 | -2.25 | 0.00013365 | 0.00013401 | 0.00012766 | 0 |
| 1741823400 | 0.00013341 | -1.0E-6 | -0.74 | 0.00013437 | 0.00013672 | 0.00012837 | 0 |
| 1741737000 | 0.00013449 | 3.0E-6 | 2.28 | 0.00013018 | 0.00013727 | 0.00012411 | 0 |
| 1741650600 | 0.00013172 | -9.0E-6 | -6.40 | 0.0002335 | 0.00023516 | 0.00012679 | 0 |
| 1741564200 | 0.00014064 | -1.3E-5 | -8.47 | 0.00015401 | 0.00015464 | 0.00013968 | 0 |
| 1741477800 | 0.00015357 | 4.0E-6 | 2.67 | 0.00014958 | 0.00015616 | 0.00014742 | 0 |
| 1741391400 | 0.00014959 | -5.0E-6 | -3.24 | 0.0002335 | 0.00023516 | 0.00014801 | 0 |
| 1741305000 | 0.00015424 | -3.0E-6 | -1.91 | 0.00015689 | 0.00016238 | 0.00015259 | 0 |
| 1741218600 | 0.00015741 | 5.0E-6 | 3.29 | 0.00015159 | 0.00015882 | 0.00015086 | 0 |
| 1741132200 | 0.00015194 | 1.0E-6 | 0.66 | 0.00015004 | 0.00015538 | 0.00014084 | 0 |
| 1741045800 | 0.00015082 | -2.5E-5 | -14.20 | 0.0002335 | 0.00023516 | 0.00014688 | 0 |
| 1740959400 | 0.00017611 | 2.2E-5 | 14.23 | 0.00015502 | 0.00017846 | 0.00015243 | 0 |
| 1740873000 | 0.00015459 | -2.0E-6 | -1.28 | 0.0001562 | 0.00015947 | 0.00015017 | 0 |
| 1740786600 | 0.00015638 | -5.0E-6 | -3.10 | 0.00016145 | 0.00016164 | 0.00014555 | 0 |
| 1740700200 | 0.00016117 | -2.0E-6 | -1.23 | 0.0001639 | 0.00016643 | 0.0001566 | 0 |
| 1740613800 | 0.00016305 | -1.2E-5 | -6.86 | 0.00017456 | 0.00017511 | 0.00015842 | 0 |
| 1740527400 | 0.00017484 | -1.0E-6 | -0.57 | 0.00017612 | 0.00017698 | 0.00016424 | 0 |
| 1740441000 | 0.00017612 | -2.1E-5 | -10.64 | 0.0002335 | 0.00023516 | 0.00017478 | 0 |
| 1740354600 | 0.00019733 | 4.0E-6 | 2.07 | 0.00019352 | 0.00019878 | 0.00019225 | 0 |
| 1740268200 | 0.00019363 | 7.0E-6 | 3.76 | 0.00018628 | 0.00019565 | 0.00018588 | 0 |
| 1740181800 | 0.00018624 | -6.0E-6 | -3.13 | 0.00019169 | 0.00019893 | 0.00018327 | 0 |
| 1740095400 | 0.00019194 | 2.0E-6 | 1.05 | 0.00019013 | 0.00019374 | 0.00018964 | 0 |
| 1740009000 | 0.00019003 | 3.0E-6 | 1.61 | 0.00018689 | 0.00019149 | 0.00018593 | 0 |
| 1739922600 | 0.00018656 | -5.0E-6 | -2.61 | 0.00019202 | 0.00019251 | 0.00018248 | 0 |
| 1739836200 | 0.00019183 | 6.0E-6 | 3.22 | 0.0002335 | 0.00023516 | 0.00018739 | 0 |
| 1739749800 | 0.00018623 | -2.0E-6 | -1.06 | 0.00018857 | 0.00019078 | 0.00018595 | 0 |
| 1739663400 | 0.00018833 | -2.0E-6 | -1.05 | 0.00019082 | 0.00019173 | 0.00018741 | 0 |
| 1739577000 | 0.00019082 | 3.0E-6 | 1.60 | 0.00018711 | 0.00019517 | 0.00018655 | 0 |
| 1739490600 | 0.00018735 | -4.0E-6 | -2.09 | 0.00019145 | 0.00019291 | 0.00018294 | 0 |
| 1739404200 | 0.00019145 | 9.0E-6 | 4.94 | 0.00018258 | 0.00019538 | 0.00017915 | 0 |
| 1739317800 | 0.00018232 | -4.0E-6 | -2.15 | 0.00018651 | 0.00019068 | 0.00018088 | 0 |
| 1739231400 | 0.00018612 | 2.0E-6 | 1.09 | 0.0002335 | 0.00023516 | 0.00018411 | 0 |
| 1739145000 | 0.00018414 | -4.7E-7 | -0.25 | 0.0001842 | 0.00018772 | 0.00017771 | 0 |
| 1739058600 | 0.00018461 | 8.7E-7 | 0.47 | 0.00018361 | 0.00018637 | 0.00018129 | 0 |
| 1738972200 | 0.00018374 | -4.0E-6 | -2.13 | 0.0001887 | 0.00019587 | 0.00017976 | 0 |
| 1738885800 | 0.00018751 | -8.0E-6 | -4.10 | 0.00019528 | 0.00019989 | 0.00018668 | 0 |
| 1738799400 | 0.00019508 | 5.0E-6 | 2.63 | 0.00019097 | 0.00019759 | 0.00018997 | 0 |
| 1738713000 | 0.00019047 | -1.1E-5 | -5.45 | 0.00020184 | 0.00020232 | 0.00018457 | 0 |
| 1738626600 | 0.00020173 | 3.0E-6 | 1.51 | 0.0002335 | 0.00023516 | 0.00017441 | 0 |
| 1738540200 | 0.00019915 | -2.0E-5 | -9.14 | 0.00021853 | 0.00022123 | 0.00019308 | 0 |
| 1738453800 | 0.00021888 | -1.1E-5 | -4.78 | 0.00023105 | 0.00023294 | 0.00021725 | 0 |
| 1738367400 | 0.00023016 | 2.0E-6 | 0.88 | 0.00022768 | 0.00024056 | 0.00022501 | 0 |
| 1738281000 | 0.00022768 | 9.0E-6 | 4.12 | 0.00021771 | 0.0002298 | 0.0002165 | 0 |
| 1738194600 | 0.00021828 | 3.0E-6 | 1.40 | 0.00021633 | 0.00022168 | 0.00021429 | 0 |
| 1738108200 | 0.00021497 | -7.0E-6 | -3.16 | 0.000224 | 0.00022546 | 0.00021292 | 0 |
| 1738021800 | 0.00022169 | -5.0E-6 | -2.21 | 0.0002335 | 0.00023516 | 0.00021251 | 0 |
| 1737935400 | 0.00022658 | -6.0E-6 | -2.58 | 0.00023195 | 0.00023517 | 0.00022658 | 0 |
| 1737849000 | 0.00023261 | 7.8E-7 | 0.34 | 0.00023172 | 0.00023444 | 0.00022915 | 0 |
| 1737762600 | 0.00023183 | -1.0E-6 | -0.43 | 0.00023366 | 0.00023913 | 0.00022938 | 0 |
| 1737676200 | 0.00023313 | 6.0E-6 | 2.64 | 0.00022705 | 0.00023414 | 0.00022341 | 0 |
| 1737589800 | 0.00022712 | -5.0E-6 | -2.15 | 0.00023328 | 0.00023555 | 0.00022615 | 0 |
| 1737503400 | 0.00023252 | 4.0E-6 | 1.75 | 0.00022875 | 0.00023546 | 0.00022438 | 0 |
| 1737417000 | 0.00022822 | 3.0E-6 | 1.33 | 0.0002335 | 0.00023986 | 0.00022616 | 0 |
| 1737330600 | 0.00022567 | -6.0E-6 | -2.59 | 0.00023079 | 0.00024102 | 0.00021905 | 0 |
| 1737244200 | 0.00023175 | -1.2E-5 | -4.93 | 0.00024335 | 0.00024465 | 0.00022627 | 0 |
| 1737157800 | 0.00024361 | 1.3E-5 | 5.63 | 0.00023146 | 0.00024678 | 0.00023146 | 0 |
| 1737071400 | 0.00023111 | -1.0E-5 | -4.15 | 0.00024115 | 0.00024184 | 0.00022869 | 0 |
| 1736985000 | 0.00024085 | 1.5E-5 | 6.64 | 0.00022555 | 0.0002432 | 0.00022304 | 0 |
| 1736898600 | 0.00022578 | 7.0E-6 | 3.20 | 0.00021941 | 0.00022764 | 0.00021893 | 0 |
| 1736812200 | 0.00021906 | -9.0E-6 | -3.94 | 0.0002335 | 0.00023516 | 0.00020626 | 0 |
| 1736725800 | 0.00022837 | -2.0E-6 | -0.87 | 0.00022975 | 0.00023075 | 0.00022587 | 0 |
| 1736639400 | 0.00023015 | 1.0E-6 | 0.44 | 0.00022863 | 0.00023218 | 0.00022559 | 0 |
| 1736553000 | 0.00022909 | 4.0E-6 | 1.78 | 0.0002335 | 0.00023516 | 0.000224 | 0 |
| 1736466600 | 0.00022489 | -8.0E-6 | -3.43 | 0.0002326 | 0.00023483 | 0.00022175 | 0 |
| 1736380200 | 0.00023309 | -3.0E-6 | -1.27 | 0.00023667 | 0.00023887 | 0.0002249 | 0 |
| 1736293800 | 0.00023639 | -2.2E-5 | -8.53 | 0.00025825 | 0.00025904 | 0.00023508 | 0 |
| 1736207400 | 0.00025803 | 3.0E-6 | 1.18 | 0.0002335 | 0.00026136 | 0.00023183 | 0 |
| 1736121000 | 0.00025477 | -1.0E-6 | -0.39 | 0.00025588 | 0.00025683 | 0.00025209 | 0 |
| 1736034600 | 0.000256 | 4.0E-6 | 1.59 | 0.00025247 | 0.00025687 | 0.00025024 | 0 |
|
SPDR/BTC 0,00000005 BTC
-28,57%
|
SPDR/EUR 0,000322 €
+0,63%
|
|
SPDR/USD $ 0,000132
-6,01%
|
SPDR/GBP £ 0,000271
-1,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
