Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001291 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741478541 | SPHRI/USDT | https://gate.io/trade/SPHRI_USDT | USDT | 1 | https://gate.io/trade/SPHRI_USDT | 0 | 19 horas atrás |
| 4.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | SPHRI/ETH | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPHRI/ETH | https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 3 | https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | - | |||
| 0.000998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | SPHRI/USDT | https://exchange.latoken.com/exchange/SPHRI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPHRI-USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0110508 | -0.00091491 | -8.27912911282 | 0.01004057 | 0.0127221 | 0 | CX |
| 4 | 0.01313118 | -0.00299529 | -22.8105166482 | 0.01004057 | 0.0243193 | 0 | CX |
| 12 | 0.01932132 | -0.00918543 | -47.5403854395 | 0.01004057 | 0.0243193 | 0 | CX |
| 26 | 0.01339839 | -0.0032625 | -24.3499405526 | 0.01004057 | 0.0243193 | 0 | CX |
| 52 | 0.01942197 | -0.00928608 | -47.8122456167 | 0.01004057 | 0.0243193 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03461247 | 0.04810873 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03461247 | 0.04810873 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.01094776 | 0.00028379 | 2.66 | 0.01066328 | 0.01113199 | 0.01050963 | 0 |
| 1741391400 | 0.01066397 | -0.000331 | -3.01 | 0.01080684 | 0.01126472 | 0.0105511 | 0 |
| 1741305000 | 0.01099511 | -0.000226 | -2.01 | 0.01118423 | 0.0115756 | 0.010878 | 0 |
| 1741218600 | 0.01122131 | 0.00039002 | 3.60 | 0.01080684 | 0.01132196 | 0.01075429 | 0 |
| 1741132200 | 0.01083129 | 7.9E-5 | 0.73 | 0.01069616 | 0.01107645 | 0.01004057 | 0 |
| 1741045800 | 0.0107518 | -0.001803 | -14.36 | 0.01255488 | 0.01259336 | 0.01047056 | 0 |
| 1740959400 | 0.01255469 | 0.00153448 | 13.92 | 0.0110508 | 0.0127221 | 0.01086667 | 0 |
| 1740873000 | 0.01102021 | -0.000128 | -1.15 | 0.01113498 | 0.01136831 | 0.01070564 | 0 |
| 1740786600 | 0.01114835 | -0.000341 | -2.97 | 0.01150918 | 0.01152295 | 0.010376 | 0 |
| 1740700200 | 0.01148937 | -0.000134 | -1.15 | 0.01168423 | 0.01186422 | 0.01116337 | 0 |
| 1740613800 | 0.01162345 | -0.000841 | -6.75 | 0.01244411 | 0.01248328 | 0.01129356 | 0 |
| 1740527400 | 0.01246397 | -9.1E-5 | -0.72 | 0.01255488 | 0.01261641 | 0.01170803 | 0 |
| 1740441000 | 0.01255503 | -0.001512 | -10.75 | 0.01301596 | 0.0243193 | 0.01245978 | 0 |
| 1740354600 | 0.014067 | 0.00026367 | 1.91 | 0.0137956 | 0.0141703 | 0.01370538 | 0 |
| 1740268200 | 0.01380333 | 0.00052644 | 3.97 | 0.01327968 | 0.01394705 | 0.01325104 | 0 |
| 1740181800 | 0.01327689 | -0.000406 | -2.97 | 0.01366516 | 0.01418103 | 0.01306461 | 0 |
| 1740095400 | 0.01368322 | 0.00013612 | 1.00 | 0.01355383 | 0.01381097 | 0.01351875 | 0 |
| 1740009000 | 0.0135471 | 0.00024756 | 1.86 | 0.0133231 | 0.01365079 | 0.01325473 | 0 |
| 1739922600 | 0.01329954 | -0.000376 | -2.75 | 0.01368851 | 0.01372329 | 0.01300858 | 0 |
| 1739836200 | 0.01367539 | 0.0003996 | 3.01 | 0.01301596 | 0.01420832 | 0.01285149 | 0 |
| 1739749800 | 0.01327579 | -0.00015 | -1.12 | 0.01344241 | 0.01360024 | 0.01325603 | 0 |
| 1739663400 | 0.01342569 | -0.000177 | -1.30 | 0.01360318 | 0.0136683 | 0.01335972 | 0 |
| 1739577000 | 0.01360278 | 0.00024725 | 1.85 | 0.01333831 | 0.01391306 | 0.01329904 | 0 |
| 1739490600 | 0.01335553 | -0.000293 | -2.15 | 0.01364829 | 0.01375239 | 0.01304121 | 0 |
| 1739404200 | 0.01364824 | 0.00065124 | 5.01 | 0.01301596 | 0.01392848 | 0.0127711 | 0 |
| 1739317800 | 0.012997 | -0.000271 | -2.04 | 0.0132961 | 0.0135933 | 0.0128948 | 0 |
| 1739231400 | 0.01326781 | 0.00014067 | 1.07 | 0.01392115 | 0.01424979 | 0.01312489 | 0 |
| 1739145000 | 0.01312714 | -3.3E-5 | -0.25 | 0.01313118 | 0.01338178 | 0.01266836 | 0 |
| 1739058600 | 0.01316047 | 6.2E-5 | 0.47 | 0.01308921 | 0.01328612 | 0.01292375 | 0 |
| 1738972200 | 0.0130982 | -0.000269 | -2.01 | 0.01345184 | 0.01396326 | 0.01281461 | 0 |
| 1738885800 | 0.01336716 | -0.00054 | -3.88 | 0.01392115 | 0.01424979 | 0.01330788 | 0 |
| 1738799400 | 0.01390703 | 0.0003291 | 2.42 | 0.01361411 | 0.01408582 | 0.01354281 | 0 |
| 1738713000 | 0.01357793 | -0.000803 | -5.58 | 0.01438846 | 0.01442284 | 0.01315763 | 0 |
| 1738626600 | 0.01438063 | 0.00018364 | 1.29 | 0.01424435 | 0.01455233 | 0.01243363 | 0 |
| 1738540200 | 0.01419699 | -0.001406 | -9.01 | 0.01557868 | 0.01577074 | 0.01376396 | 0 |
| 1738453800 | 0.01560333 | -0.000804 | -4.90 | 0.01647089 | 0.01660577 | 0.01548721 | 0 |
| 1738367400 | 0.01640766 | 0.00017689 | 1.09 | 0.01623042 | 0.01714893 | 0.01604035 | 0 |
| 1738281000 | 0.01623077 | 0.00067026 | 4.31 | 0.01551969 | 0.01638162 | 0.01543357 | 0 |
| 1738194600 | 0.01556051 | 0.00023593 | 1.54 | 0.01542139 | 0.01580328 | 0.01527628 | 0 |
| 1738108200 | 0.01532458 | -0.000479 | -3.03 | 0.01596839 | 0.01607254 | 0.01517823 | 0 |
| 1738021800 | 0.01580402 | -0.000349 | -2.16 | 0.01645262 | 0.01702912 | 0.01514949 | 0 |
| 1737935400 | 0.01615258 | -0.000429 | -2.59 | 0.01653496 | 0.01676435 | 0.01615258 | 0 |
| 1737849000 | 0.01658186 | 5.5E-5 | 0.33 | 0.01651874 | 0.0167129 | 0.01633526 | 0 |
| 1737762600 | 0.01652683 | -9.3E-5 | -0.56 | 0.01665706 | 0.01704708 | 0.01635193 | 0 |
| 1737676200 | 0.01661944 | 0.00042844 | 2.65 | 0.01618596 | 0.0166913 | 0.01592638 | 0 |
| 1737589800 | 0.016191 | -0.000384 | -2.32 | 0.01662982 | 0.01679204 | 0.01612184 | 0 |
| 1737503400 | 0.01657548 | 0.00030664 | 1.88 | 0.01630707 | 0.01678546 | 0.01599534 | 0 |
| 1737417000 | 0.01626884 | 0.00018133 | 1.13 | 0.01645262 | 0.01709868 | 0.0156155 | 0 |
| 1737330600 | 0.01608751 | -0.000434 | -2.63 | 0.01645262 | 0.01718146 | 0.0156155 | 0 |
| 1737244200 | 0.01652109 | -0.000845 | -4.87 | 0.01734753 | 0.01744029 | 0.01613037 | 0 |
| 1737157800 | 0.01736604 | 0.00089066 | 5.41 | 0.01650028 | 0.01759249 | 0.01650028 | 0 |
| 1737071400 | 0.01647538 | -0.000694 | -4.04 | 0.01719084 | 0.01724025 | 0.01630257 | 0 |
| 1736985000 | 0.01716944 | 0.00107445 | 6.68 | 0.01607892 | 0.0173371 | 0.01589993 | 0 |
| 1736898600 | 0.01609499 | 0.00047914 | 3.07 | 0.01564145 | 0.01622752 | 0.01560667 | 0 |
| 1736812200 | 0.01561585 | -0.000664 | -4.08 | 0.01629808 | 0.0165141 | 0.01470388 | 0 |
| 1736725800 | 0.01627987 | -0.000127 | -0.77 | 0.01637802 | 0.01644943 | 0.01610193 | 0 |
| 1736639400 | 0.01640682 | 7.6E-5 | 0.47 | 0.01629808 | 0.01655143 | 0.01608137 | 0 |
| 1736553000 | 0.01633107 | 0.0002994 | 1.87 | 0.01664554 | 0.01676375 | 0.01596834 | 0 |
| 1736466600 | 0.01603167 | -0.000585 | -3.52 | 0.01658107 | 0.01674015 | 0.01580787 | 0 |
| 1736380200 | 0.0166163 | -0.000236 | -1.40 | 0.01687128 | 0.01702802 | 0.01603262 | 0 |
| 1736293800 | 0.01685187 | -0.001543 | -8.39 | 0.01840955 | 0.01846639 | 0.01675811 | 0 |
| 1736207400 | 0.01839448 | 0.00023283 | 1.28 | 0.01664554 | 0.01863136 | 0.01652618 | 0 |
| 1736121000 | 0.01816165 | -8.8E-5 | -0.48 | 0.01824109 | 0.01830895 | 0.01797043 | 0 |
| 1736034600 | 0.01824982 | 0.00026083 | 1.45 | 0.01799758 | 0.0183114 | 0.0178386 | 0 |
| 1735948200 | 0.01798899 | 0.00079056 | 4.60 | 0.01722418 | 0.01810087 | 0.01709534 | 0 |
| 1735861800 | 0.01719843 | 0.00047769 | 2.86 | 0.01664554 | 0.01741879 | 0.01652618 | 0 |
| 1735775400 | 0.01672074 | 9.0E-5 | 0.54 | 0.01664554 | 0.01679958 | 0.01652618 | 0 |
| 1735689000 | 0.01663112 | -0.000101 | -0.60 | 0.01674703 | 0.01717697 | 0.01653326 | 0 |
| 1735602600 | 0.01673261 | -9.0E-6 | -0.05 | 0.01662233 | 0.01711839 | 0.01646804 | 0 |
| 1735516200 | 0.0167412 | -0.000201 | -1.19 | 0.01694015 | 0.01699499 | 0.01658286 | 0 |
| 1735429800 | 0.01694179 | 0.00034845 | 2.10 | 0.016614 | 0.01699129 | 0.01658586 | 0 |
| 1735343400 | 0.01659334 | -2.3E-5 | -0.14 | 0.01662233 | 0.01711839 | 0.01649259 | 0 |
| 1735257000 | 0.0166162 | -0.000809 | -4.64 | 0.01749598 | 0.01751859 | 0.01648027 | 0 |
| 1735170600 | 0.01742542 | -7.0E-6 | -0.04 | 0.01739898 | 0.01766804 | 0.01717637 | 0 |
| 1735084200 | 0.01743286 | 0.00038762 | 2.27 | 0.01704189 | 0.01762902 | 0.01675886 | 0 |
| 1734997800 | 0.01704524 | 0.00071258 | 4.36 | 0.01671195 | 0.01723007 | 0.01631325 | 0 |
| 1734911400 | 0.01633266 | -0.000306 | -1.84 | 0.01671195 | 0.01692817 | 0.01620587 | 0 |
| 1734825000 | 0.0166382 | -0.000657 | -3.80 | 0.01733376 | 0.01773036 | 0.01643157 | 0 |
| 1734738600 | 0.01729543 | 0.00012819 | 0.75 | 0.01705402 | 0.01741135 | 0.01554644 | 0 |
| 1734652200 | 0.01716724 | -0.000926 | -5.12 | 0.01805801 | 0.01854318 | 0.01664434 | 0 |
| 1734565800 | 0.01809279 | -0.001268 | -6.55 | 0.01939932 | 0.01947512 | 0.01807757 | 0 |
| 1734479400 | 0.0193604 | -0.000583 | -2.92 | 0.01984009 | 0.02016478 | 0.01921095 | 0 |
| 1734393000 | 0.01994313 | 0.00021816 | 1.11 | 0.01814448 | 0.02048395 | 0.0177883 | 0 |
| 1734306600 | 0.01972497 | 0.00043598 | 2.26 | 0.01932132 | 0.01972497 | 0.01913839 | 0 |
| 1734220200 | 0.01928899 | -0.000185 | -0.95 | 0.01951239 | 0.01967557 | 0.01908919 | 0 |
| 1734133800 | 0.01947367 | 0.00012305 | 0.64 | 0.01939578 | 0.01977856 | 0.01924099 | 0 |
| 1734047400 | 0.01935062 | 0.00021697 | 1.13 | 0.01913071 | 0.0198848 | 0.01897088 | 0 |
| 1733961000 | 0.01913365 | 0.0010724 | 5.94 | 0.01814448 | 0.01921529 | 0.0177883 | 0 |
| 1733874600 | 0.01806125 | -0.000453 | -2.45 | 0.01845501 | 0.01884089 | 0.01755861 | 0 |
| 1733788200 | 0.01851459 | -0.001412 | -7.09 | 0.01912746 | 0.01972397 | 0.01775252 | 0 |
| 1733701800 | 0.01992611 | -7.2E-5 | -0.36 | 0.01997771 | 0.02002511 | 0.01963569 | 0 |
| 1733615400 | 0.01999792 | -4.5E-5 | -0.22 | 0.0199802 | 0.02007811 | 0.0198578 | 0 |
|
SPHRI/ETH 0,00000499 ETH
+0,00%
|
SPHRI/USD $ 0,010136
-7,73%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
