Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SSL/ETH | https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.53333687 | -0.84184208 | -6.71682321102 | 11.48316184 | 12.99871968 | 0 | CX |
| 4 | 13.826567 | -2.13507221 | -15.4418100314 | 11.1453962 | 14.12238616 | 0 | CX |
| 12 | 11.78976076 | -0.09826597 | -0.83348570001 | 11.1453962 | 15.52662885 | 0 | CX |
| 26 | 12.10365964 | -0.41216485 | -3.40529114548 | 8.1573239 | 15.52662885 | 0 | CX |
| 52 | 8.70213648 | 2.98935831 | 34.3520044402 | 8.1573239 | 15.52662885 | 0 | CX |
| 156 | 22.00733591 | -10.31584112 | -46.8745565669 | 3.58748326 | 29.71641925 | 0.00110667 | CX |
| 260 | 198.4545696 | -186.76307481 | -94.1087298652 | 3.58748326 | 489.99287272 | 0.40774624 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 11.8271684 | -0.61 | -4.90 | 12.48477124 | 12.5870087 | 11.73915265 | 0 |
| 1738367400 | 12.43684862 | 0.13 | 1.09 | 12.30249883 | 12.99871968 | 12.15842836 | 0 |
| 1738281000 | 12.3027636 | 0.51 | 4.31 | 11.76377587 | 12.41710464 | 11.69849217 | 0 |
| 1738194600 | 11.79471566 | 0.18 | 1.54 | 11.68926319 | 11.97872796 | 11.57927187 | 0 |
| 1738108200 | 11.61588521 | -0.36 | -3.03 | 12.10388658 | 12.18282465 | 11.5049483 | 0 |
| 1738021800 | 11.97929532 | -0.26 | -2.16 | 12.47092777 | 12.90790498 | 11.48316184 | 0 |
| 1737935400 | 12.24349386 | -0.33 | -2.59 | 12.53333687 | 12.70721242 | 12.24349386 | 0 |
| 1737849000 | 12.56889115 | 0.04 | 0.33 | 12.52104417 | 12.66821619 | 12.38196643 | 0 |
| 1737762600 | 12.52717161 | -0.07 | -0.56 | 12.62589147 | 12.92152151 | 12.39459954 | 0 |
| 1737676200 | 12.5973724 | 0.32 | 2.65 | 12.26879792 | 12.65183853 | 12.07203903 | 0 |
| 1737589800 | 12.27261811 | -0.29 | -2.32 | 12.60523973 | 12.72820458 | 12.22019446 | 0 |
| 1737503400 | 12.56404972 | 0.23 | 1.88 | 12.36059604 | 12.72321185 | 12.12431138 | 0 |
| 1737417000 | 12.33162308 | 0.14 | 1.13 | 12.47092777 | 12.96063121 | 11.83639738 | 0 |
| 1737330600 | 12.19417176 | -0.33 | -2.62 | 12.47092777 | 13.02338073 | 11.83639738 | 0 |
| 1737244200 | 12.52282189 | -0.64 | -4.87 | 13.14925801 | 13.21957226 | 12.22666231 | 0 |
| 1737157800 | 13.1632906 | 0.68 | 5.41 | 12.5070494 | 13.33493455 | 12.5070494 | 0 |
| 1737071400 | 12.48817538 | -0.53 | -4.04 | 13.03049159 | 13.06793705 | 12.3571919 | 0 |
| 1736985000 | 13.01426522 | 0.81 | 6.68 | 12.18766608 | 13.14135285 | 12.05199247 | 0 |
| 1736898600 | 12.19984531 | 0.36 | 3.07 | 11.8560657 | 12.30030506 | 11.82970258 | 0 |
| 1736812200 | 11.83666214 | -0.5 | -4.08 | 12.6940876 | 13.0199766 | 11.1453962 | 0 |
| 1736725800 | 12.33998212 | -0.1 | -0.77 | 12.41438134 | 12.46850705 | 12.20510281 | 0 |
| 1736639400 | 12.43620561 | 0.06 | 0.46 | 12.35378777 | 12.5458187 | 12.18951944 | 0 |
| 1736553000 | 12.37878924 | 0.23 | 1.87 | 12.6940876 | 13.0199766 | 12.10384876 | 0 |
| 1736466600 | 12.15184704 | -0.44 | -3.52 | 12.56828597 | 12.68886793 | 11.98220774 | 0 |
| 1736380200 | 12.59498951 | -0.18 | -1.40 | 12.78826861 | 12.90707285 | 12.15256569 | 0 |
| 1736293800 | 12.77355519 | -1.17 | -8.39 | 13.95425981 | 13.99734101 | 12.70248446 | 0 |
| 1736207400 | 13.94283705 | 0.18 | 1.28 | 12.6940876 | 14.12238616 | 12.53205087 | 0 |
| 1736121000 | 13.76635167 | -0.07 | -0.48 | 13.826567 | 13.87800723 | 13.62141125 | 0 |
| 1736034600 | 13.83318615 | 0.2 | 1.45 | 13.64198735 | 13.87986059 | 13.52148104 | 0 |
| 1735948200 | 13.63548167 | 0.6 | 4.60 | 13.05575782 | 13.7202824 | 12.95809703 | 0 |
| 1735861800 | 13.03624079 | 0.36 | 2.86 | 12.6940876 | 13.20327025 | 12.53205087 | 0 |
| 1735775400 | 12.67415451 | 0.07 | 0.54 | 12.61715419 | 12.73391596 | 12.5266799 | 0 |
| 1735689000 | 12.60622314 | -0.08 | -0.61 | 12.6940876 | 13.0199766 | 12.53205087 | 0 |
| 1735602600 | 12.68315655 | -0.01 | -0.05 | 12.59956617 | 12.97557157 | 12.48261529 | 0 |
| 1735516200 | 12.68966223 | -0.15 | -1.18 | 12.84046532 | 12.88203356 | 12.56964763 | 0 |
| 1735429800 | 12.8417135 | 0.26 | 2.10 | 12.59324962 | 12.87923461 | 12.57191705 | 0 |
| 1735343400 | 12.5775906 | -0.02 | -0.14 | 12.59956617 | 12.97557157 | 12.50122455 | 0 |
| 1735257000 | 12.59491386 | -0.61 | -4.64 | 13.26178351 | 13.27891765 | 12.4918821 | 0 |
| 1735170600 | 13.2083008 | -0.01 | -0.04 | 13.18825424 | 13.39219963 | 13.01952271 | 0 |
| 1735084200 | 13.21393653 | 0.29 | 2.27 | 12.91758784 | 13.3626215 | 12.70305182 | 0 |
| 1734997800 | 12.92012203 | 0.54 | 4.36 | 12.926779 | 13.0823857 | 11.78404938 | 0 |
| 1734911400 | 12.37999959 | -0.23 | -1.84 | 12.66749754 | 12.83138763 | 12.28388957 | 0 |
| 1734825000 | 12.61159411 | -0.5 | -3.80 | 13.13881866 | 13.43944143 | 12.45496617 | 0 |
| 1734738600 | 13.10977006 | 0.1 | 0.75 | 12.926779 | 13.19763452 | 11.78404938 | 0 |
| 1734652200 | 13.01260098 | -0.7 | -5.12 | 13.68779185 | 14.05555168 | 12.61624642 | 0 |
| 1734565800 | 13.71415496 | -0.96 | -6.55 | 14.7044929 | 14.7619471 | 13.70261874 | 0 |
| 1734479400 | 14.67499042 | -0.44 | -2.92 | 15.03858964 | 15.28470846 | 14.56170843 | 0 |
| 1734393000 | 15.11669558 | 0.17 | 1.11 | 14.49842938 | 15.52662885 | 14.28014881 | 0 |
| 1734306600 | 14.95133037 | 0.33 | 2.26 | 14.64537446 | 14.95133037 | 14.50671277 | 0 |
| 1734220200 | 14.6208647 | -0.14 | -0.95 | 14.79020141 | 14.91388491 | 14.46941861 | 0 |
| 1734133800 | 14.76085021 | 0.09 | 0.64 | 14.70180742 | 14.99195302 | 14.5844783 | 0 |
| 1734047400 | 14.66757697 | 0.16 | 1.13 | 14.50088792 | 15.07247968 | 14.37973861 | 0 |
| 1733961000 | 14.50311952 | 0.81 | 5.94 | 13.75334032 | 14.5649991 | 13.48335475 | 0 |
| 1733874600 | 13.69025039 | -0.34 | -2.45 | 13.9887172 | 14.28120788 | 13.30925226 | 0 |
| 1733788200 | 14.0338787 | -1.07 | -7.08 | 14.49842938 | 14.95057389 | 13.45623515 | 0 |
| 1733701800 | 15.1037977 | -0.05 | -0.36 | 15.14290741 | 15.17883992 | 14.88366377 | 0 |
| 1733615400 | 15.15822601 | -0.03 | -0.23 | 15.14479859 | 15.21900869 | 15.05201706 | 0 |
| 1733529000 | 15.1926834 | 0.85 | 5.96 | 14.33329111 | 15.47745804 | 14.32727714 | 0 |
| 1733442600 | 14.33824601 | -0.16 | -1.13 | 14.49842938 | 14.95057389 | 14.14840886 | 0 |
| 1733356200 | 14.50224958 | 0.8 | 5.86 | 13.69471358 | 14.73751299 | 13.69471358 | 0 |
| 1733269800 | 13.69959284 | -0.07 | -0.48 | 13.75685792 | 13.88269737 | 13.31515275 | 0 |
| 1733183400 | 13.76631385 | -0.28 | -1.97 | 14.03142016 | 14.21834489 | 13.51781214 | 0 |
| 1733097000 | 14.04257815 | 0.03 | 0.22 | 14.05248796 | 14.16281969 | 13.85485913 | 0 |
| 1733010600 | 14.0120166 | 0.41 | 3.05 | 13.56599953 | 14.12253745 | 13.52643594 | 0 |
| 1732924200 | 13.59769579 | 0.05 | 0.39 | 13.54614209 | 13.79952306 | 13.39019497 | 0 |
| 1732837800 | 13.54455349 | -0.32 | -2.31 | 13.80958416 | 13.83855711 | 13.37415773 | 0 |
| 1732751400 | 13.86499588 | 1.28 | 10.21 | 12.61011899 | 13.93254901 | 12.48760802 | 0 |
| 1732665000 | 12.58088127 | -0.33 | -2.59 | 12.90926663 | 13.09343022 | 12.30900451 | 0 |
| 1732578600 | 12.91494018 | 0.2 | 1.54 | 11.62250435 | 13.38440795 | 11.40929216 | 0 |
| 1732492200 | 12.71848389 | -0.14 | -1.12 | 12.91955468 | 13.05999407 | 12.4510325 | 0 |
| 1732405800 | 12.86289477 | 0.29 | 2.30 | 12.59812887 | 13.23632816 | 12.56855074 | 0 |
| 1732319400 | 12.57365694 | -0.19 | -1.46 | 12.71950513 | 12.97118403 | 12.36808513 | 0 |
| 1732233000 | 12.75971172 | 1.12 | 9.64 | 11.63222505 | 12.80256597 | 11.48792763 | 0 |
| 1732146600 | 11.63748254 | -0.14 | -1.18 | 11.77686287 | 11.95569333 | 11.48183801 | 0 |
| 1732060200 | 11.77587946 | -0.4 | -3.25 | 12.16410192 | 12.16410192 | 11.63233852 | 0 |
| 1731973800 | 12.17162883 | 0.55 | 4.76 | 11.62250435 | 12.17162883 | 11.40929216 | 0 |
| 1731887400 | 11.61864634 | -0.21 | -1.79 | 11.86389521 | 11.94937677 | 11.53479119 | 0 |
| 1731801000 | 11.83019429 | 0.12 | 1.04 | 11.67197775 | 12.17204489 | 11.62825356 | 0 |
| 1731714600 | 11.70802374 | 0.14 | 1.22 | 11.62250435 | 11.84241135 | 11.40690926 | 0 |
| 1731628200 | 11.56675222 | -0.52 | -4.28 | 12.07207685 | 12.26399431 | 11.4894784 | 0 |
| 1731541800 | 12.08429391 | -0.21 | -1.72 | 12.27447147 | 12.6219578 | 11.80553324 | 0 |
| 1731455400 | 12.29527451 | -0.43 | -3.38 | 12.69268812 | 13.01093673 | 12.16780864 | 0 |
| 1731369000 | 12.72540562 | 0.67 | 5.57 | 12.03996453 | 12.79882142 | 11.79985968 | 0 |
| 1731282600 | 12.05384583 | 0.19 | 1.56 | 11.78976076 | 12.27848078 | 11.70359837 | 0 |
| 1731196200 | 11.86824493 | 0.68 | 6.03 | 11.20111051 | 11.94150944 | 11.1991815 | 0 |
| 1731109800 | 11.19305406 | 0.22 | 2.01 | 11.08782853 | 11.2902988 | 10.93415084 | 0 |
| 1731023400 | 10.97216366 | 0.67 | 6.53 | 10.25933821 | 11.0421375 | 10.23006266 | 0 |
| 1730937000 | 10.29992304 | 1.12 | 12.19 | 9.17795862 | 10.37855851 | 9.17436537 | 0 |
| 1730850600 | 9.1809467 | 0.13 | 1.46 | 9.10749307 | 9.37297762 | 9.00873539 | 0 |
| 1730764200 | 9.04871504 | -0.25 | -2.64 | 8.68148474 | 10.07797357 | 8.5633235 | 0 |
| 1730677800 | 9.29422868 | -0.11 | -1.20 | 9.43345772 | 9.43451678 | 9.11906712 | 0 |
| 1730591400 | 9.40724589 | -0.09 | -0.95 | 9.51186625 | 9.5386076 | 9.36613153 | 0 |
|
SSL/BTC 0 BTC
-
|
SSL/EUR 0 €
-
|
|
SSL/USD $ 11,69
-0,88%
|
SSL/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
