Free TON [TON Crystal]TON

US$ 5,05

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 951

Moeda

Não Minerável

Carteira

Oferta

US$ 4,50

Bolsa

Venda

US$ 5,60

Último Horário de Negociação

00:00:00

Volume (24h)

$ 1.161.988

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 50.500.000.000

Data de Gênese

06/05/2020

Variação Diária 5,05-5,05

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.54	DigiFinex	46518.7283	/cdn/crypto/logos/exchanges/DGFX.png	$ 214.417,21	1738466558	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	100	Recentemente
0.013	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738465141	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	0	26 mins atrás
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738454521	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	3 horas atrás
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	3 horas atrás
5.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738454526	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	3 horas atrás
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738454521	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	3 horas atrás
5.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738461520	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Momento Cripto: Forte adoção institucional de ETFs, CME Group explora negociação à vista de Bitcoin, e mais

/jornal/2024/05/momento-cripto-forte-adocao-institucional-de-etfs-cme-group-explora-negociacao-a-vista-de-bitcoin-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	5.05	0	0.00	5.05	5.05	5.05	0
1738367400	5.05	0	0.00	5.05	5.05	5.05	0
1738281000	5.05	0	0.00	5.05	5.05	5.05	0
1738194600	5.05	0	0.00	5.05	5.05	5.05	0
1738108200	5.05	0	0.00	5.05	5.05	5.05	0
1738021800	5.05	0	0.00	0	0	0	0
1737935400	5.05	0	0.00	5.05	5.05	5.05	0
1737849000	5.05	0	0.00	5.05	5.05	5.05	0
1737762600	5.05	0	0.00	5.05	5.05	5.05	0
1737676200	5.05	0	0.00	5.05	5.05	5.05	0
1737589800	5.05	0	0.00	5.05	5.05	5.05	0
1737503400	5.05	0	0.00	5.05	5.05	5.05	0
1737417000	5.05	0	0.00	0	0	0	0
1737330600	5.05	0	0.00	5.05	5.05	5.05	0
1737244200	5.05	0	0.00	5.05	5.05	5.05	0
1737157800	5.05	0	0.00	5.05	5.05	5.05	0
1737071400	5.05	0	0.00	5.05	5.05	5.05	0
1736985000	5.05	0	0.00	5.05	5.05	5.05	0
1736898600	5.05	0	0.00	5.05	5.05	5.05	0
1736812200	5.05	-1.3	-20.47	6.35	6.35	5.05	5
1736725800	6.35	0	0.00	6.35	6.35	6.35	0
1736639400	6.35	0	0.00	6.35	6.35	6.35	0
1736553000	6.35	0	0.00	6.35	6.35	6.35	0
1736466600	6.35	0	0.00	6.35	6.35	6.35	0
1736380200	6.35	0	0.00	6.35	6.35	6.35	0
1736293800	6.35	0	0.00	6.35	6.35	6.35	0
1736207400	6.35	0	0.00	6.35	6.35	6.35	0
1736121000	6.35	0	0.00	6.35	6.35	6.35	0
1736034600	6.35	0	0.00	6.35	6.35	6.35	0
1735948200	6.35	0	0.00	6.35	6.35	6.35	0
1735861800	6.35	0	0.00	6.35	6.35	6.35	0
1735775400	6.35	0	0.00	6.35	6.35	6.35	0
1735689000	6.35	0	0.00	6.35	6.35	6.35	0
1735602600	6.35	0	0.00	0	0	0	0
1735516200	6.35	0	0.00	6.35	6.35	6.35	0
1735429800	6.35	0	0.00	6.35	6.35	6.35	0
1735343400	6.35	0	0.00	6.35	6.35	6.35	0
1735257000	6.35	0	0.00	6.35	6.35	6.35	0
1735170600	6.35	0	0.00	6.35	6.35	6.35	0
1735084200	6.35	0	0.00	6.35	6.35	6.35	0
1734997800	6.35	0	0.00	0	0	0	0
1734911400	6.35	0	0.00	6.35	6.35	6.35	0
1734825000	6.35	0	0.00	6.35	6.35	6.35	0
1734738600	6.35	0	0.00	6.35	6.35	6.35	0
1734652200	6.35	0	0.00	6.35	6.35	6.35	0
1734565800	6.35	0	0.00	6.35	6.35	6.35	0
1734479400	6.35	0	0.00	6.35	6.35	6.35	0
1734393000	6.35	0	0.00	0	0	0	0
1734306600	6.35	0	0.00	6.35	6.35	6.35	0
1734220200	6.35	0	0.00	6.35	6.35	6.35	0
1734133800	6.35	0	0.00	6.35	6.35	6.35	0
1734047400	6.35	0	0.00	6.35	6.35	6.35	0
1733961000	6.35	0	0.00	6.35	6.35	6.35	0
1733874600	6.35	0	0.00	6.35	6.35	6.35	0
1733788200	6.35	0	0.00	6.35	6.35	6.35	0
1733701800	6.35	0	0.00	6.35	6.35	6.35	0
1733615400	6.35	0	0.00	6.35	6.35	6.35	0
1733529000	6.35	0	0.00	6.35	6.35	6.35	0
1733442600	6.35	0	0.00	6.35	6.35	6.35	0
1733356200	6.35	0	0.00	6.35	6.35	6.35	0
1733269800	6.35	0	0.00	6.35	6.35	6.35	0
1733183400	6.35	0	0.00	6.35	6.35	6.35	0
1733097000	6.35	0	0.00	6.35	6.35	6.35	0
1733010600	6.35	0	0.00	6.35	6.35	6.35	0
1732924200	6.35	0	0.00	6.35	6.35	6.35	0
1732837800	6.35	0	0.00	6.35	6.35	6.35	0
1732751400	6.35	-0.15	-2.31	6.5	6.5	6.35	0
1732665000	6.5	0	0.00	6.5	6.5	6.5	0
1732578600	6.5	0	0.00	0	0	0	0
1732492200	6.5	0	0.00	6.5	6.5	6.5	0
1732405800	6.5	1.31	25.24	5.19	6.5	5.19	50
1732319400	5.19	0	0.00	5.19	5.19	5.19	0
1732233000	5.19	0	0.00	5.19	5.19	5.19	0
1732146600	5.19	0	0.00	5.19	5.19	5.19	0
1732060200	5.19	0	0.00	5.19	5.19	5.19	0
1731973800	5.19	0	0.00	5.19	5.19	5.19	0
1731887400	5.19	0	0.00	5.19	5.19	5.19	0
1731801000	5.19	0	0.00	5.19	5.19	5.19	0
1731714600	5.19	0	0.00	5.19	5.19	5.19	0
1731628200	5.19	0	0.00	5.19	5.19	5.19	0
1731541800	5.19	-0.31	-5.64	5.5	5.5	5.19	0
1731455400	5.5	0	0.00	5.5	5.5	5.5	0
1731369000	5.5	0.08	1.48	5.42	5.5	5.42	9
1731282600	5.42	0.71	15.07	4.71	5.42	4.71	10
1731196200	4.71	0	0.00	4.71	4.71	4.71	0
1731109800	4.71	0	0.00	4.71	4.71	4.71	0
1731023400	4.71	0	0.00	4.71	4.71	4.71	0
1730937000	4.71	0	0.00	4.71	4.71	4.71	0
1730850600	4.71	-0.08	-1.67	4.79	4.79	4.71	35
1730764200	4.79	0	0.00	0	0	0	0
1730677800	4.79	-0.09	-1.84	4.88	4.88	4.79	10
1730591400	4.88	0	0.00	4.88	4.88	4.88	0