UniswapUNI

US$ 15,12

-0,160

(

-1,05%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 19

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 15,11

Bolsa

GDAX

Venda

US$ 15,12

Último Horário de Negociação

07:24:37

Volume (24h)

$ 86.023.138

Tamanho da Última Negociação

3,73

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 15,12

Capitalização de Mercado Totalmente Diluída

US$ 15.120.000.000

Data de Gênese

16/09/2020

Variação Diária 15,04-15,37

Variação de 52 Semanas 4,71-19,47

Oferta em Circulação 753.766.667 / 1.000.000.000

75.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
15.11	Binance	508569.69	/cdn/crypto/logos/exchanges/BINA.png	$ 7.697.169,66	1736061895	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	50.7372629087	Recentemente
15.12	OKX	182404.977171	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.760.461,75	1736061895	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	18.1975636074	Recentemente
15.13	DigiFinex	150829.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.283.808,69	1736061322	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	15.0474919578	10 mins atrás
15.12	Coinbase	77129.5539	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.167.562,06	1736061894	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.69480079368	Recentemente
0.0001535	Binance	17906.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,75	1736061894	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	5	https://www.binance.com/en/trade/UNI_BTC	1.78646313882	Recentemente
0.0001535	Coinbase	14430.501916	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,22	1736061894	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	6	https://pro.coinbase.com/trade/UNI-BTC	1.43965356963	Recentemente
15.1	LBank	11079.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 167.606,40	1736061890	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	7	https://www.lbank.info/exchange/uni/usdt	1.10534512294	Recentemente
15.09	Kucoin	7745.5054	/cdn/crypto/logos/exchanges/KUCN.png	$ 117.259,81	1736061856	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.772727418813	Recentemente
15.13	Gate.io	7094.89	/cdn/crypto/logos/exchanges/GATE.png	$ 107.533,50	1736060100	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	0.707819019332	30 mins atrás
15.1	HTX	6661.355	/cdn/crypto/logos/exchanges/HUOB.png	$ 100.864,95	1736061889	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uni_usdt	0.664567563912	Recentemente
15.1	Kraken	3879.23080623	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58.781,82	1736061624	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	11	https://trade.kraken.com/markets/kraken/UNI/USD	0.387009995226	Recentemente
14.65	Coinbase	3045.084	/cdn/crypto/logos/exchanges/GDAX.png	€ 44.701,61	1736061887	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	12	https://pro.coinbase.com/trade/UNI-EUR	0.303791654369	Recentemente
15.1	Crypto.com	2070.15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 31.376,74	1736061862	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	13	https://crypto.com/exchange/trade/UNI_USD	0.206527732336	Recentemente
15.17	LATOKEN	1454.048	/cdn/crypto/logos/exchanges/LATK.png	$ 21.994,25	1736061019	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	14	https://exchange.latoken.com/exchange/UNI-USDT	0.145062549162	15 mins atrás
15.13	EXMO	1280.32378101	/cdn/crypto/logos/exchanges/EXMO.png	$ 19.370,37	1736061876	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.127731018113	Recentemente
0.004157	Binance	1268.504	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,27	1736061894	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	16	https://www.binance.com/en/trade/UNI_ETH	0.126551822128	Recentemente
0.00015374	HitBTC	1093.65	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,168326	1736061269	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	17	https://hitbtc.com/UNI-to-BTC	0.109107578904	10 mins atrás
14.68	Bitvavo	1071.60254429	/cdn/crypto/logos/exchanges/BITV.png	€ 15.747,51	1736061895	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	18	https://account.bitvavo.com/markets/UNI-EUR	0.106908022818	Recentemente
0.00015382	LATOKEN	790.408	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,121542	1736061500	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	19	https://exchange.latoken.com/exchange/UNI-BTC	0.0788547553849	7 mins atrás
15.38	Gemini	783.519822	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.741,30	1736030482	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	20	https://gemini.com/?symbol=UNIUSD	0.0781675589101	9 horas atrás
15.11	Bitfinex	540.56825491	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.183,03	1736061889	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	21	https://www.bitfinex.com/t/UNI:USD	0.053929587643	Recentemente
14.62	Bitstamp	512.36810781	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.529,53	1736061895	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	22	https://www.bitstamp.net/markets/uni/eur	0.0511162106259	Recentemente
0.00015405	EXMO	289.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,044889	1736061862	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0289117874699	Recentemente
15.16	Bitstamp	242.01510793	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.669,70	1736061896	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	24	https://www.bitstamp.net/markets/uni/usd	0.0241445457729	Recentemente
0.00416	Kraken	113.13610282	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,470440	1736061622	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.011286980538	Recentemente
12.23	Coinbase	46.944	/cdn/crypto/logos/exchanges/GDAX.png	£ 573,66	1736061861	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	26	https://pro.coinbase.com/trade/UNI-GBP	0.00468335041749	Recentemente
0.00015455	Upbit	24.09694074	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003724	1736061472	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00240402218547	7 mins atrás
0.004146	Gate.io	1.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004824	1736060101	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	28	https://gate.io/trade/UNI_ETH	0.000115726961577	30 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	29	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	33	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736035488	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	34	https://crypto.com/exchange/trade/UNI_USDT	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736035326	UNI/USDT	https://cex.io/uni-usdt	USDT	36	https://cex.io/uni-usdt	0	7 horas atrás
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	37	https://www.lbank.info/exchange/uni/btc	0	7 horas atrás
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	7 horas atrás
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736035366	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	39	https://www.binance.com/en/trade/UNI_EUR	0	7 horas atrás
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736035326	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	7 horas atrás
0.0001505	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736061887	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	Recentemente
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	42	https://tidex.com/exchange/UNI/USDT	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	43	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	44	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 horas atrás
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	7 horas atrás
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	48	https://www.huobi.com/en-us/exchange/uni_btc	0	7 horas atrás
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736061602	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recentemente
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	50	https://www.okx.com/trade-spot/UNI-BTC	0	7 horas atrás
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	52	https://poloniex.com/exchange#USDT_UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	53	https://www.huobi.com/en-us/exchange/uni_eth	0	7 horas atrás
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	1 mês atrás
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	1 mês atrás
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	56	https://tidex.com/exchange/UNI/BTC	0	7 horas atrás
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	UNI/USD	https://gate.io/trade/UNI_USD	USD	57	https://gate.io/trade/UNI_USD	0	7 horas atrás
15.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	58	https://hitbtc.com/UNI-to-USD	0	7 horas atrás
0.00428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736061366	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	59	https://hitbtc.com/UNI-to-ETH	0	9 mins atrás
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	60	https://www.okx.com/trade-spot/UNI-ETH	0	7 horas atrás
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	1 mês atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.52	1.6	11.8343195266	12.73	15.44	630080.560388	CX
4	18.23	-3.11	-17.0597915524	11.2	19.47	1261358.52084	CX
12	8.12	7	86.2068965517	6.62	19.47	1638750.16439	CX
26	7.55	7.57	100.264900662	4.71	19.47	1159162.96178	CX
52	6.54	8.58	131.19266055	4.71	19.47	1097077.80229	CX
156	18.14	-3.02	-16.6482910695	0.012	19.87	919965.941295	CX
260	0.00124924	15.11875076	1210235.88422	0.00037067	45.02	1108771.69825	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Uniswap revela detalhes sobre o lançamento da Unichain em 2025

/jornal/2024/12/uniswap-revela-detalhes-sobre-o-lancamento-da-unichain-em-2025/

Pepe supera brevemente Uniswap em capitalização de mercado

/jornal/2024/12/pepe-supera-brevemente-uniswap-em-capitalizacao-de-mercado/

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Declínio dramático no valor dos NFTs, Bitfarms adquire Stronghold por $175M, trader perde $55M em ataque de phishing, e mais

/jornal/2024/08/declinio-dramatico-no-valor-dos-nfts-bitfarms-adquire-stronghold-por-175m-trader-perde-55m-em-ataque-de-phishing/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653