Wrapped CRESWCRES

US$ 12,69

0,400284

(

3,26%

)

Links Oficiais

Website

Discord

Info

Posição 1543

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

06:46:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009243

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/11/2020

Variação Diária 11,88-12,79

Variação de 52 Semanas 9,95-18,94

Oferta em Circulação 1.252.500 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	wCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	1	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	11 horas atrás
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	WCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	2	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCRES/ETH	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	3	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.87131849	-0.18565488	-1.44239209172	11.80800136	13.17517612	0	CX
4	15.21188957	-2.52622596	-16.6069175586	11.4959775	15.85568387	0	CX
12	14.36527745	-1.67961384	-11.6921782113	11.4959775	18.93919745	0	CX
26	11.96703525	0.71862836	6.00506595817	9.95020681	18.93919745	0	CX
52	12.93111192	-0.24544831	-1.89812223047	9.95020681	18.93919745	0	CX
156	0	0	0	0	18.93919745	1.397E-5	CX
260	0	0	0	0	18.93919745	1.107E-5	CX

CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	12.27462997	-0.14	-1.12	12.42868108	12.57461209	12.25635975
1739663400	12.41322521	-0.16	-1.30	12.57733417	12.63754282	12.35223223
1739577000	12.57696507	0.23	1.85	12.3324395	12.86384432	12.29612976
1739490600	12.34835673	-0.27	-2.14	12.61904192	12.7152835	12.0577404
1739404200	12.61899579	0.6	5.01	12.03439513	12.87810062	11.80800136
1739317800	12.01686311	-0.25	-2.04	12.29340768	12.56819906	11.92237473
1739231400	12.26724806	0.13	1.07	12.87131849	13.17517612	12.13511198
1739145000	12.13718814	-0.03	-0.25	12.14092523	12.37262474	11.71300548
1739058600	12.16800759	0.06	0.48	12.1021241	12.2841803	11.94913414
1738972200	12.11042874	-0.25	-2.01	12.43740095	12.91025804	11.84823274
1738885800	12.35910663	-0.5	-3.88	12.87131849	13.17517612	12.30429599
1738799400	12.85826175	0.3	2.42	12.58743815	13.02357026	12.52150852
1738713000	12.5539889	-0.74	-5.58	13.30339056	13.33517889	12.16537779
1738626600	13.29614707	0.17	1.29	13.1701472	13.45490414	11.4959775
1738540200	13.12636328	-1.3	-9.01	14.4038479	14.58142883	12.72598726
1738453800	14.42663953	-0.74	-4.90	15.22877567	15.35348371	14.31927896
1738367400	15.17032022	0.16	1.09	15.00644195	15.85568387	14.8307065
1738281000	15.00676491	0.62	4.31	14.34931409	15.14623676	14.2696818
1738194600	14.38705407	0.22	1.54	14.25842439	14.61151009	14.12425829
1738108200	14.16891881	-0.44	-3.03	14.76417709	14.8604648	14.03359928
1738021800	14.61220214	-0.32	-2.16	15.21188957	15.74490917	14.00702442
1737935400	14.93446839	-0.4	-2.59	15.28801545	15.50010678	14.93446839
1737849000	15.33138414	0.05	0.33	15.27302096	15.45253964	15.10337558
1737762600	15.28049514	-0.09	-0.56	15.40091245	15.76151846	15.1187853
1737676200	15.36612522	0.4	2.65	14.96533397	15.43256236	14.72532982
1737589800	14.9699938	-0.36	-2.32	15.3757217	15.52571276	14.90604806
1737503400	15.32547862	0.28	1.88	15.07730823	15.51962269	14.78909102
1737417000	15.04196737	0.17	1.13	15.21188957	15.80922401	14.43789693
1737330600	14.87430587	-0.4	-2.62	15.21188957	15.88576513	14.43789693
1737244200	15.27518939	-0.78	-4.87	16.03930873	16.12507723	14.91393747
1737157800	16.05642552	0.82	5.41	15.25595031	16.26579477	15.25595031
1737071400	15.23292799	-0.64	-4.04	15.89443887	15.9401144	15.07315591
1736985000	15.87464614	0.99	6.68	14.86637032	16.02966612	14.70087726
1736898600	14.88122641	0.44	3.07	14.46188812	15.00376601	14.4297307
1736812200	14.43821989	-0.61	-4.08	15.06900359	15.26873023	13.59502191
1736725800	15.05216362	-0.12	-0.77	15.1429149	15.20893681	14.88763943
1736639400	15.16953589	0.07	0.46	15.06900359	15.30324063	14.86863103
1736553000	15.09950008	0.28	1.87	15.39025482	15.49955314	14.76413095
1736466600	14.82267868	-0.54	-3.52	15.33064595	15.47773039	14.61575468
1736380200	15.3632186	-0.22	-1.40	15.59897816	15.74389416	14.82355528
1736293800	15.5810309	-1.43	-8.39	17.02124038	17.0737903	15.49433967
1736207400	17.00730703	0.22	1.28	15.39025482	17.2263189	15.27989536
1736121000	16.79203226	-0.08	-0.48	16.8654822	16.92822838	16.61523566
1736034600	16.87355616	0.24	1.45	16.64033413	16.93048909	16.49334197
1735948200	16.63239858	0.73	4.60	15.92525832	16.73583751	15.80613284
1735861800	15.90145168	0.44	2.86	15.39025482	16.10519223	15.27989536
1735775400	15.45978313	0.08	0.54	15.39025482	15.53267943	15.27989536
1735689000	15.37692126	-0.09	-0.61	15.48409728	15.88161281	15.2864468
1735602600	15.47076371	-0.01	-0.05	15.36880116	15.82744809	15.22614587
1735516200	15.47869926	-0.19	-1.18	15.66264708	15.71335153	15.33230688
1735429800	15.6641696	0.32	2.10	15.3610963	15.7099374	15.33507509
1735343400	15.34199563	-0.02	-0.14	15.36880116	15.82744809	15.24884522
1735257000	15.36312633	-0.75	-4.64	16.17656601	16.19746603	15.23744941
1735170600	16.11132843	-0.01	-0.04	16.08687588	16.33564604	15.88105917
1735084200	16.11820283	0.36	2.27	15.75672022	16.29956699	15.49503172
1734997800	15.75981139	0.66	4.36	15.45166304	15.93070247	15.08302921
1734911400	15.10097646	-0.28	-1.84	15.45166304	15.65157422	14.9837426
1734825000	15.3834727	-0.61	-3.80	16.02657495	16.39327103	15.1924198
1734738600	15.99114181	0.12	0.75	15.76793149	16.09831783	14.37404346
1734652200	15.87261611	-0.86	-5.12	16.69620591	17.14479499	15.38914754
1734565800	16.72836333	-1.17	-6.55	17.93636579	18.00644774	16.71429158
1734479400	17.900379	-0.54	-2.92	18.34389302	18.64410583	17.76219899
1734393000	18.43916572	0.2	1.11	16.77616116	18.93919745	16.44683597
1734306600	18.2374552	0.4	2.26	17.86425381	18.2374552	17.69511594
1734220200	17.8343571	-0.17	-0.95	18.040912	18.19177967	17.64962495
1734133800	18.00510977	0.11	0.64	17.93309007	18.28700623	17.7899734
1734047400	17.89133617	0.2	1.13	17.68801085	18.38523169	17.54023436
1733961000	17.69073293	0.99	5.94	16.77616116	17.7662129	16.44683597
1733874600	16.69920481	-0.42	-2.45	17.06327109	17.42004774	16.23446782
1733788200	17.11835855	-1.31	-7.08	17.68501196	18.23653246	16.41375581
1733701800	18.42343304	-0.07	-0.36	18.47113859	18.51496865	18.15491628
1733615400	18.48982404	-0.04	-0.23	18.47344544	18.56396604	18.36027162
1733529000	18.53185475	1.04	5.96	17.48357825	18.87921948	17.47624248
1733442600	17.48962218	-0.2	-1.13	17.68501196	18.23653246	17.25806108
1733356200	17.68967178	0.98	5.86	16.70464897	17.9766433	16.70464897
1733269800	16.71060063	-0.08	-0.48	16.78045189	16.93394936	16.24166518
1733183400	16.79198612	-0.34	-1.97	17.11535965	17.34336821	16.48886669
1733097000	17.12897004	0.04	0.22	17.1410579	17.27563924	16.8999926
1733010600	17.09169142	0.51	3.05	16.5476451	17.22650344	16.4993859
1732924200	16.58630782	0.06	0.39	16.52342322	16.83249432	16.33320079
1732837800	16.52148547	-0.39	-2.31	16.84476673	16.8801076	16.31363874
1732751400	16.91235729	1.57	10.21	15.38167336	16.99475779	15.23223594
1732665000	15.34600954	-0.41	-2.59	15.7465701	15.97121067	15.0143775
1732578600	15.75349064	0.24	1.54	14.36527745	16.32614184	14.00540963
1732492200	15.51385558	-0.18	-1.12	15.75911934	15.93042565	15.18762156
1732405800	15.69000626	0.35	2.30	15.36704796	16.14551588	15.33096891
1732319400	15.33719739	-0.23	-1.46	15.51510127	15.82209621	15.08644334
1732233000	15.5641448	1.37	9.64	14.18884995	15.61641791	14.01283767
1732146600	14.19526298	-0.17	-1.18	14.36527745	14.58341272	14.00540963
1732060200	14.36407789	-0.48	-3.25	14.83762704	14.83762704	14.18898836
1731973800	14.84680828	0.67	4.76	14.17699276	14.84680828	13.91691906
1731887400	14.1722868	-0.26	-1.79	14.47143846	14.57570785	14.07000129
1731801000	14.43033048	0.15	1.04	14.23733983	14.84731578	14.18400557