Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.981E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738972935 | XST/ETH | https://exchange.latoken.com/exchange/XST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XST-ETH | 0 | 18 horas atrás |
| 2.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738972935 | XST/BTC | https://exchange.latoken.com/exchange/XST-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XST-BTC | 0 | 18 horas atrás |
| 0.017311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738972935 | XST/USDT | https://exchange.latoken.com/exchange/XST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XST-USDT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26297519 | -0.01518607 | -5.77471585818 | 0.24180633 | 0.26404362 | 0 | CX |
| 4 | 0.24339678 | 0.00439234 | 1.80460070178 | 0.23093716 | 0.2801814 | 0 | CX |
| 12 | 0.23382913 | 0.01395999 | 5.97016719003 | 0.20636914 | 0.2801814 | 0 | CX |
| 26 | 0.14142928 | 0.10635984 | 75.2035504953 | 0.13503083 | 0.2801814 | 0 | CX |
| 52 | 0.11415387 | 0.13363525 | 117.065895357 | 0.11402136 | 0.2801814 | 0 | CX |
| 156 | 0.13090838 | 0.11688074 | 89.2843834749 | 0.003726 | 0.2801814 | 10557.6370982 | CX |
| 260 | 0.05262716 | 0.19516196 | 370.838859631 | 0.0020034 | 0.74328139 | 50366.5012846 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.2480576 | 0.00013618 | 0.05 | 0.24820001 | 0.25743381 | 0.24600805 | 0 |
| 1738885800 | 0.24792142 | -0.000218 | -0.09 | 0.2483164 | 0.25482565 | 0.24613871 | 0 |
| 1738799400 | 0.24813977 | -0.003726 | -1.48 | 0.25137113 | 0.25462979 | 0.24720806 | 0 |
| 1738713000 | 0.25186534 | -0.009408 | -3.60 | 0.26097761 | 0.26151073 | 0.247491 | 0 |
| 1738626600 | 0.26127326 | 0.01039557 | 4.14 | 0.2535004 | 0.263425 | 0.24180633 | 0 |
| 1738540200 | 0.25087769 | -0.008003 | -3.09 | 0.25839507 | 0.26070545 | 0.24736931 | 0 |
| 1738453800 | 0.25888044 | -0.004095 | -1.56 | 0.26297519 | 0.26404362 | 0.25771618 | 0 |
| 1738367400 | 0.26297555 | -0.006883 | -2.55 | 0.26928606 | 0.27219705 | 0.26102055 | 0 |
| 1738281000 | 0.26985871 | 0.00301528 | 1.13 | 0.26660558 | 0.27340161 | 0.26574614 | 0 |
| 1738194600 | 0.26684343 | 0.00692795 | 2.67 | 0.26042529 | 0.26937637 | 0.26038985 | 0 |
| 1738108200 | 0.25991548 | -0.00168 | -0.64 | 0.26305206 | 0.26608849 | 0.25763036 | 0 |
| 1738021800 | 0.26159503 | -0.003079 | -1.16 | 0.2535004 | 0.2689965 | 0.25140983 | 0 |
| 1737935400 | 0.2646744 | -0.004879 | -1.81 | 0.26915807 | 0.27076895 | 0.26408862 | 0 |
| 1737849000 | 0.26955367 | 0.0003662 | 0.14 | 0.26914854 | 0.27055086 | 0.26770672 | 0 |
| 1737762600 | 0.26918747 | 0.00187553 | 0.70 | 0.26718907 | 0.27545622 | 0.26410108 | 0 |
| 1737676200 | 0.26731194 | 0.00025114 | 0.09 | 0.26636531 | 0.27428312 | 0.26026731 | 0 |
| 1737589800 | 0.2670608 | -0.005085 | -1.87 | 0.27286412 | 0.27313602 | 0.26557863 | 0 |
| 1737503400 | 0.27214544 | 0.00985127 | 3.76 | 0.26220959 | 0.27564732 | 0.2572812 | 0 |
| 1737417000 | 0.26229417 | 0.00172748 | 0.66 | 0.2535004 | 0.2801814 | 0.25246639 | 0 |
| 1737330600 | 0.26056669 | -0.007502 | -2.80 | 0.26794663 | 0.27309773 | 0.25627019 | 0 |
| 1737244200 | 0.26806821 | 0.00019154 | 0.07 | 0.26804488 | 0.26958539 | 0.2629002 | 0 |
| 1737157800 | 0.26787667 | 0.01081574 | 4.21 | 0.25702572 | 0.27218024 | 0.25702572 | 0 |
| 1737071400 | 0.25706093 | -0.00037 | -0.14 | 0.25804167 | 0.25857764 | 0.25019451 | 0 |
| 1736985000 | 0.25743073 | 0.00910271 | 3.67 | 0.24797323 | 0.2581842 | 0.24797323 | 0 |
| 1736898600 | 0.24832802 | 0.00587677 | 2.42 | 0.24288633 | 0.25008906 | 0.24244986 | 0 |
| 1736812200 | 0.24245125 | -0.000167 | -0.07 | 0.2535004 | 0.26265901 | 0.23093716 | 0 |
| 1736725800 | 0.24261776 | -0.000376 | -0.15 | 0.24304502 | 0.24507946 | 0.24074662 | 0 |
| 1736639400 | 0.24299362 | -0.00049 | -0.20 | 0.24339678 | 0.24403825 | 0.2411572 | 0 |
| 1736553000 | 0.24348359 | 0.00639765 | 2.70 | 0.2535004 | 0.26265901 | 0.23706003 | 0 |
| 1736466600 | 0.23708594 | -0.007406 | -3.03 | 0.2440052 | 0.24497283 | 0.23457567 | 0 |
| 1736380200 | 0.24449204 | -0.004497 | -1.81 | 0.24875605 | 0.24985146 | 0.23803527 | 0 |
| 1736293800 | 0.24898892 | -0.013762 | -5.24 | 0.2628772 | 0.26395675 | 0.24714972 | 0 |
| 1736207400 | 0.26275073 | 0.00985577 | 3.90 | 0.2535004 | 0.26337105 | 0.25246639 | 0 |
| 1736121000 | 0.25289496 | 0.00049544 | 0.20 | 0.25233326 | 0.25380698 | 0.25004938 | 0 |
| 1736034600 | 0.25239952 | 0.00027962 | 0.11 | 0.25228343 | 0.25358616 | 0.25077615 | 0 |
| 1735948200 | 0.2521199 | 0.00315208 | 1.27 | 0.24903335 | 0.25424336 | 0.24683636 | 0 |
| 1735861800 | 0.24896782 | 0.0061542 | 2.53 | 0.2535004 | 0.26265901 | 0.24492058 | 0 |
| 1735775400 | 0.24281362 | 0.00302831 | 1.26 | 0.2399952 | 0.24380009 | 0.23855896 | 0 |
| 1735689000 | 0.23978531 | 0.00191786 | 0.81 | 0.23798971 | 0.24702107 | 0.23636264 | 0 |
| 1735602600 | 0.23786745 | -0.002838 | -1.18 | 0.2535004 | 0.26265901 | 0.23472583 | 0 |
| 1735516200 | 0.24070545 | -0.003505 | -1.44 | 0.24451594 | 0.24451594 | 0.23871216 | 0 |
| 1735429800 | 0.24421054 | 0.00195682 | 0.81 | 0.24227341 | 0.24472583 | 0.24165946 | 0 |
| 1735343400 | 0.24225372 | -0.003568 | -1.45 | 0.24603409 | 0.24967886 | 0.24014789 | 0 |
| 1735257000 | 0.24582199 | -0.009037 | -3.55 | 0.25617135 | 0.25664505 | 0.24443814 | 0 |
| 1735170600 | 0.25485942 | 0.00161353 | 0.64 | 0.25360711 | 0.25529172 | 0.25099236 | 0 |
| 1735084200 | 0.25324589 | 0.00988216 | 4.06 | 0.24326581 | 0.25523698 | 0.24012077 | 0 |
| 1734997800 | 0.24336373 | -0.000874 | -0.36 | 0.2535004 | 0.26265901 | 0.23742582 | 0 |
| 1734911400 | 0.24423771 | -0.005241 | -2.10 | 0.24943003 | 0.25021499 | 0.24213211 | 0 |
| 1734825000 | 0.2494785 | -0.000978 | -0.39 | 0.25108406 | 0.25571749 | 0.24785889 | 0 |
| 1734738600 | 0.25045624 | -0.001229 | -0.49 | 0.25053177 | 0.25202383 | 0.23687864 | 0 |
| 1734652200 | 0.25168531 | -0.006543 | -2.53 | 0.25810908 | 0.26404945 | 0.24576398 | 0 |
| 1734565800 | 0.25822874 | -0.014464 | -5.30 | 0.27273832 | 0.27364339 | 0.25787822 | 0 |
| 1734479400 | 0.27269288 | 0.00039008 | 0.14 | 0.2724485 | 0.27833783 | 0.27094145 | 0 |
| 1734393000 | 0.2723028 | 0.00333745 | 1.24 | 0.2535004 | 0.27690313 | 0.25246639 | 0 |
| 1734306600 | 0.26896535 | 0.00833996 | 3.20 | 0.26083094 | 0.27004071 | 0.26039247 | 0 |
| 1734220200 | 0.26062539 | 0.00030339 | 0.12 | 0.26065703 | 0.26371674 | 0.25870475 | 0 |
| 1734133800 | 0.260322 | 0.00327955 | 1.28 | 0.25724808 | 0.26186485 | 0.25518555 | 0 |
| 1734047400 | 0.25704245 | -0.003223 | -1.24 | 0.26006654 | 0.26347845 | 0.25523379 | 0 |
| 1733961000 | 0.26026567 | 0.01202963 | 4.85 | 0.24889869 | 0.26200384 | 0.24617012 | 0 |
| 1733874600 | 0.24823604 | -0.002091 | -0.84 | 0.24983812 | 0.25246775 | 0.24256945 | 0 |
| 1733788200 | 0.25032714 | -0.009454 | -3.64 | 0.2535004 | 0.26265901 | 0.24542939 | 0 |
| 1733701800 | 0.25978084 | 0.00294124 | 1.15 | 0.25674783 | 0.25978084 | 0.25435629 | 0 |
| 1733615400 | 0.2568396 | -0.000135 | -0.05 | 0.25667029 | 0.25846474 | 0.25481095 | 0 |
| 1733529000 | 0.25697476 | 0.00794793 | 3.19 | 0.24861555 | 0.2622181 | 0.24796799 | 0 |
| 1733442600 | 0.24902683 | -0.005305 | -2.09 | 0.2535004 | 0.26630889 | 0.24039127 | 0 |
| 1733356200 | 0.25433205 | 0.0074291 | 3.01 | 0.24664415 | 0.255045 | 0.24335913 | 0 |
| 1733269800 | 0.24690295 | 0.00102908 | 0.42 | 0.24636644 | 0.24729267 | 0.2408861 | 0 |
| 1733183400 | 0.24587387 | -0.004337 | -1.73 | 0.24995974 | 0.25221699 | 0.24277857 | 0 |
| 1733097000 | 0.25021041 | 0.0022691 | 0.92 | 0.24792746 | 0.25139668 | 0.24617649 | 0 |
| 1733010600 | 0.24794131 | -0.00236 | -0.94 | 0.25053665 | 0.25053665 | 0.2471046 | 0 |
| 1732924200 | 0.25030116 | 0.00447221 | 1.82 | 0.24583949 | 0.25361829 | 0.24529943 | 0 |
| 1732837800 | 0.24582895 | -0.000965 | -0.39 | 0.24697805 | 0.24842701 | 0.24338863 | 0 |
| 1732751400 | 0.24679355 | 0.01048134 | 4.44 | 0.23587981 | 0.25021517 | 0.23583841 | 0 |
| 1732665000 | 0.23631221 | -0.002312 | -0.97 | 0.23922988 | 0.24413064 | 0.23313053 | 0 |
| 1732578600 | 0.2386245 | -0.012488 | -4.97 | 0.20684868 | 0.25410222 | 0.20636914 | 0 |
| 1732492200 | 0.25111269 | -8.5E-5 | -0.03 | 0.25144322 | 0.25353039 | 0.24618613 | 0 |
| 1732405800 | 0.25119735 | -0.003282 | -1.29 | 0.25413491 | 0.25437998 | 0.2499851 | 0 |
| 1732319400 | 0.25447975 | 0.00120037 | 0.47 | 0.25317966 | 0.25637189 | 0.24989143 | 0 |
| 1732233000 | 0.25327938 | 0.01122568 | 4.64 | 0.24236945 | 0.25439147 | 0.24197626 | 0 |
| 1732146600 | 0.2420537 | 0.00489606 | 2.06 | 0.23731654 | 0.24399749 | 0.23553978 | 0 |
| 1732060200 | 0.23715764 | 0.0045122 | 1.94 | 0.23270247 | 0.24170392 | 0.23240641 | 0 |
| 1731973800 | 0.23264544 | 0.00180751 | 0.78 | 0.20684868 | 0.23808012 | 0.20636914 | 0 |
| 1731887400 | 0.23083793 | -0.001606 | -0.69 | 0.23279568 | 0.23486502 | 0.22814643 | 0 |
| 1731801000 | 0.23244385 | -0.001753 | -0.75 | 0.23382913 | 0.23576637 | 0.23180539 | 0 |
| 1731714600 | 0.2341969 | 0.00980874 | 4.37 | 0.22530228 | 0.23612628 | 0.22401697 | 0 |
| 1731628200 | 0.22438816 | -0.008059 | -3.47 | 0.23240486 | 0.23587652 | 0.22284616 | 0 |
| 1731541800 | 0.23244722 | 0.00635402 | 2.81 | 0.22663781 | 0.24016002 | 0.22184656 | 0 |
| 1731455400 | 0.2260932 | -0.001908 | -0.84 | 0.22739064 | 0.23124739 | 0.2191843 | 0 |
| 1731369000 | 0.22800161 | 0.0214235 | 10.37 | 0.20684868 | 0.23029548 | 0.20636914 | 0 |
| 1731282600 | 0.20657811 | 0.00917361 | 4.65 | 0.19731791 | 0.2093265 | 0.19680705 | 0 |
| 1731196200 | 0.1974045 | 0.00071012 | 0.36 | 0.1967033 | 0.19773757 | 0.19475768 | 0 |
| 1731109800 | 0.19669438 | 0.00118174 | 0.60 | 0.19519152 | 0.19863159 | 0.19450412 | 0 |
|
XST/BTC 0,00000257 BTC
+0,00%
|
XST/EUR 0,240477 €
-0,02%
|
|
XST/USD $ 0,247789
-0,13%
|
XST/GBP £ 0,199787
-0,13%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
