Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFT/ETH | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | ETH | 1 | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 1.01118338 | -0.05 | -4.90 | 1.06740623 | 1.07614719 | 1.00365833 | 0 |
| 1738367400 | 1.06330901 | 0.01 | 1.09 | 1.05182255 | 1.11134711 | 1.03950501 | 0 |
| 1738281000 | 1.05184519 | 0.04 | 4.31 | 1.00576354 | 1.06162096 | 1.000182 | 0 |
| 1738194600 | 1.00840878 | 0.02 | 1.54 | 0.99939295 | 1.02414122 | 0.98998906 | 0 |
| 1738108200 | 0.99311938 | -0.03107 | -3.03 | 1.03484187 | 1.04159081 | 0.98363464 | 0 |
| 1738021800 | 1.02418973 | -0.02 | -2.16 | 1.06622266 | 1.10358275 | 0.98177197 | 0 |
| 1737935400 | 1.04677782 | -0.03 | -2.59 | 1.07155843 | 1.08642421 | 1.04677782 | 0 |
| 1737849000 | 1.0745982 | 0 | 0.33 | 1.07050745 | 1.08309016 | 1.05861676 | 0 |
| 1737762600 | 1.07103132 | -0.01 | -0.56 | 1.07947154 | 1.10474692 | 1.05969685 | 0 |
| 1737676200 | 1.07703325 | 0.03 | 2.65 | 1.04894123 | 1.08168993 | 1.03211901 | 0 |
| 1737589800 | 1.04926785 | -0.02 | -2.32 | 1.07770588 | 1.08821897 | 1.0447858 | 0 |
| 1737503400 | 1.07418428 | 0.02 | 1.88 | 1.05678967 | 1.08779211 | 1.03658812 | 0 |
| 1737417000 | 1.05431258 | 0.01 | 1.13 | 1.06622266 | 1.10809067 | 1.01197243 | 0 |
| 1737330600 | 1.04256095 | -0.03 | -2.62 | 1.06622266 | 1.11345554 | 1.01197243 | 0 |
| 1737244200 | 1.07065943 | -0.05 | -4.87 | 1.12421763 | 1.13022926 | 1.04533878 | 0 |
| 1737157800 | 1.12541737 | 0.06 | 5.41 | 1.06931094 | 1.14009235 | 1.06931094 | 0 |
| 1737071400 | 1.06769727 | -0.04 | -4.04 | 1.1140635 | 1.11726496 | 1.05649862 | 0 |
| 1736985000 | 1.1126762 | 0.07 | 6.68 | 1.04200473 | 1.12354177 | 1.03040509 | 0 |
| 1736898600 | 1.04304602 | 0.03 | 3.07 | 1.01365401 | 1.05163499 | 1.01140005 | 0 |
| 1736812200 | 1.01199507 | -0.04 | -4.08 | 1.07872453 | 1.0863854 | 0.95289414 | 0 |
| 1736725800 | 1.05502725 | -0.01 | -0.77 | 1.06138813 | 1.0660157 | 1.04349551 | 0 |
| 1736639400 | 1.06325403 | 0 | 0.46 | 1.05620758 | 1.07262558 | 1.04216319 | 0 |
| 1736553000 | 1.05834512 | 0.02 | 1.87 | 1.07872453 | 1.0863854 | 1.03483863 | 0 |
| 1736466600 | 1.03894232 | -0.04 | -3.52 | 1.07454646 | 1.08485582 | 1.02443873 | 0 |
| 1736380200 | 1.07682952 | -0.02 | -1.40 | 1.09335424 | 1.10351161 | 1.03900377 | 0 |
| 1736293800 | 1.09209629 | -0.1 | -8.39 | 1.1930426 | 1.19672589 | 1.08601998 | 0 |
| 1736207400 | 1.19206599 | 0.02 | 1.28 | 1.07872453 | 1.20741684 | 1.07098928 | 0 |
| 1736121000 | 1.17697708 | -0.01 | -0.48 | 1.18212529 | 1.18652325 | 1.16458516 | 0 |
| 1736034600 | 1.1826912 | 0.02 | 1.45 | 1.16634434 | 1.18668171 | 1.15604146 | 0 |
| 1735948200 | 1.16578813 | 0.05 | 4.60 | 1.11622368 | 1.17303831 | 1.107874 | 0 |
| 1735861800 | 1.11455504 | 0.03 | 2.86 | 1.07872453 | 1.1288355 | 1.07098928 | 0 |
| 1735775400 | 1.08359787 | 0.01 | 0.54 | 1.07872453 | 1.08870727 | 1.07098928 | 0 |
| 1735689000 | 1.07778996 | -0.01 | -0.61 | 1.08530208 | 1.1131645 | 1.07144848 | 0 |
| 1735602600 | 1.08436751 | -0 | -0.05 | 1.07722081 | 1.10936802 | 1.0672219 | 0 |
| 1735516200 | 1.08492373 | -0.01 | -1.18 | 1.09781689 | 1.10137083 | 1.07466288 | 0 |
| 1735429800 | 1.0979236 | 0.02 | 2.10 | 1.07668077 | 1.10113153 | 1.07485691 | 0 |
| 1735343400 | 1.07534198 | -0 | -0.14 | 1.07722081 | 1.10936802 | 1.06881293 | 0 |
| 1735257000 | 1.07682306 | -0.05 | -4.64 | 1.13383818 | 1.1353031 | 1.06801419 | 0 |
| 1735170600 | 1.12926559 | -0 | -0.04 | 1.12755168 | 1.14498833 | 1.1131257 | 0 |
| 1735084200 | 1.12974743 | 0.03 | 2.27 | 1.1044106 | 1.1424595 | 1.08606849 | 0 |
| 1734997800 | 1.10462727 | 0.05 | 4.36 | 1.10519642 | 1.11660526 | 1.05719066 | 0 |
| 1734911400 | 1.05844861 | -0.02 | -1.84 | 1.08302872 | 1.09704077 | 1.05023152 | 0 |
| 1734825000 | 1.07824916 | -0.04 | -3.80 | 1.1233251 | 1.14902734 | 1.064858 | 0 |
| 1734738600 | 1.12084154 | 0.01 | 0.75 | 1.10519642 | 1.12835366 | 1.00749685 | 0 |
| 1734652200 | 1.11253391 | -0.06 | -5.12 | 1.17026047 | 1.20170271 | 1.07864692 | 0 |
| 1734565800 | 1.17251443 | -0.08 | -6.55 | 1.25718502 | 1.26209716 | 1.17152812 | 0 |
| 1734479400 | 1.25466265 | -0.04 | -2.92 | 1.28574917 | 1.30679151 | 1.24497742 | 0 |
| 1734393000 | 1.29242697 | 0.01 | 1.11 | 1.23956728 | 1.3274749 | 1.22090502 | 0 |
| 1734306600 | 1.2782888 | 0.03 | 2.26 | 1.25213059 | 1.2782888 | 1.24027548 | 0 |
| 1734220200 | 1.25003509 | -0.01 | -0.95 | 1.26451281 | 1.27508734 | 1.23708695 | 0 |
| 1734133800 | 1.26200338 | 0.01 | 0.64 | 1.25695542 | 1.2817619 | 1.24692417 | 0 |
| 1734047400 | 1.25402883 | 0.01 | 1.13 | 1.23977747 | 1.28864666 | 1.22941961 | 0 |
| 1733961000 | 1.23996827 | 0.07 | 5.94 | 1.17586465 | 1.24525876 | 1.15278179 | 0 |
| 1733874600 | 1.17047067 | -0.03 | -2.45 | 1.19598859 | 1.22099556 | 1.1378966 | 0 |
| 1733788200 | 1.19984974 | -0.09 | -7.08 | 1.23956728 | 1.27822412 | 1.15046315 | 0 |
| 1733701800 | 1.29132424 | -0 | -0.36 | 1.29466799 | 1.2977401 | 1.27250353 | 0 |
| 1733615400 | 1.29597768 | -0 | -0.23 | 1.29482968 | 1.3011744 | 1.28689717 | 0 |
| 1733529000 | 1.29892367 | 0.07 | 5.96 | 1.22544851 | 1.32327096 | 1.22493433 | 0 |
| 1733442600 | 1.22587213 | -0.01 | -1.13 | 1.23956728 | 1.27822412 | 1.20964169 | 0 |
| 1733356200 | 1.23989389 | 0.07 | 5.86 | 1.17085226 | 1.26000813 | 1.17085226 | 0 |
| 1733269800 | 1.17126942 | -0.01 | -0.48 | 1.17616539 | 1.18692425 | 1.13840108 | 0 |
| 1733183400 | 1.17697384 | -0.02 | -1.97 | 1.19963955 | 1.21562099 | 1.15572778 | 0 |
| 1733097000 | 1.20059352 | 0 | 0.22 | 1.20144077 | 1.21087377 | 1.18454417 | 0 |
| 1733010600 | 1.19798061 | 0.04 | 3.05 | 1.15984764 | 1.20742977 | 1.15646508 | 0 |
| 1732924200 | 1.16255756 | 0 | 0.39 | 1.15814989 | 1.17981312 | 1.14481694 | 0 |
| 1732837800 | 1.15801407 | -0.03 | -2.31 | 1.18067331 | 1.1831504 | 1.1434458 | 0 |
| 1732751400 | 1.18541083 | 0.11 | 10.21 | 1.07812304 | 1.19118639 | 1.06764877 | 0 |
| 1732665000 | 1.07562332 | -0.03 | -2.59 | 1.10369917 | 1.11944454 | 1.05237876 | 0 |
| 1732578600 | 1.10418424 | 0.02 | 1.54 | 1.00688243 | 1.14432216 | 0.98165879 | 0 |
| 1732492200 | 1.08738788 | -0.01 | -1.12 | 1.10457876 | 1.11658586 | 1.06452168 | 0 |
| 1732405800 | 1.09973453 | 0.02 | 2.30 | 1.07709793 | 1.13166184 | 1.0745691 | 0 |
| 1732319400 | 1.07500566 | -0.02 | -1.46 | 1.08747519 | 1.1089929 | 1.05742996 | 0 |
| 1732233000 | 1.09091272 | 0.1 | 9.64 | 0.99451638 | 1.09457662 | 0.98217943 | 0 |
| 1732146600 | 0.99496588 | -0.011832 | -1.18 | 1.00688243 | 1.02217184 | 0.98165879 | 0 |
| 1732060200 | 1.00679835 | -0.03 | -3.25 | 1.03999008 | 1.03999008 | 0.99452608 | 0 |
| 1731973800 | 1.0406336 | 0.05 | 4.76 | 0.99368529 | 1.0406336 | 0.97545636 | 0 |
| 1731887400 | 0.99335545 | -0.018087 | -1.79 | 1.0143234 | 1.02163179 | 0.98618611 | 0 |
| 1731801000 | 1.01144209 | 0.01 | 1.04 | 0.9979151 | 1.04066917 | 0.99417683 | 0 |
| 1731714600 | 1.00099691 | 0.01 | 1.22 | 0.99368529 | 1.01248661 | 0.97525263 | 0 |
| 1731628200 | 0.98891867 | -0.044248 | -4.28 | 1.03212224 | 1.04853054 | 0.98231202 | 0 |
| 1731541800 | 1.03316676 | -0.02 | -1.72 | 1.0494263 | 1.07913522 | 1.00933365 | 0 |
| 1731455400 | 1.05120489 | -0.04 | -3.38 | 1.08518243 | 1.11239162 | 1.04030699 | 0 |
| 1731369000 | 1.08797967 | 0.06 | 5.57 | 1.02937674 | 1.09425647 | 1.00884858 | 0 |
| 1731282600 | 1.03056355 | 0.02 | 1.56 | 1.00798516 | 1.04976909 | 1.00061856 | 0 |
| 1731196200 | 1.01469529 | 0.06 | 6.03 | 0.95765753 | 1.02095916 | 0.9574926 | 0 |
| 1731109800 | 0.95696873 | 0.01888539 | 2.01 | 0.9479723 | 0.96528283 | 0.93483337 | 0 |
| 1731023400 | 0.93808334 | 0.05747433 | 6.53 | 0.87713914 | 0.94406587 | 0.87463618 | 0 |
| 1730937000 | 0.88060901 | 0.09566874 | 12.19 | 0.7846848 | 0.88733208 | 0.78437759 | 0 |
| 1730850600 | 0.78494027 | 0.01130537 | 1.46 | 0.77866023 | 0.80135827 | 0.77021678 | 0 |
| 1730764200 | 0.7736349 | -0.020991 | -2.64 | 0.86829146 | 0.87422872 | 0.76421161 | 0 |
| 1730677800 | 0.7946255 | -0.009663 | -1.20 | 0.80652912 | 0.80661966 | 0.77964977 | 0 |
| 1730591400 | 0.80428809 | -0.007755 | -0.95 | 0.81323279 | 0.81551908 | 0.80077295 | 0 |
|
YFT/ETH 0,000323 ETH
+0,00%
|
YFT/USD $ 0,995797
-1,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
