TOSHIFY.FINANCEYFT

US$ 1,12

0,041548

(

3,86%

)

Links Oficiais

Website

Anúncio

Info

Posição 2725

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,64

Bolsa

Venda

US$ 1,66

Último Horário de Negociação

13:32:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,845764

Capitalização de Mercado Totalmente Diluída

US$ 55.851

Data de Gênese

07/09/2020

Variação Diária 1,07-1,13

Variação de 52 Semanas 0,642718-1,32

Oferta em Circulação 39.939 / 50.000

79.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFT/ETH	https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0	ETH	1	https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.00688243	0.11013353	10.9380724818	0.98165879	1.14432216	0	CX
4	0.85195431	0.26506165	31.1121907465	0.76421161	1.14432216	0	CX
12	0.78244054	0.33457542	42.7604914234	0.69742394	1.14432216	0	CX
26	1.18624838	-0.06923242	-5.83624990915	0.69742394	1.28398675	0	CX
52	0.66632449	0.45069147	67.6384369423	0.64271775	1.32339707	0	CX
156	7.53110296	-6.414087	-85.1679632328	0.44425297	8.1662	0.00348778	CX
260	4.85920649	-3.74219053	-77.0123792373	0.44425297	14.28915168	0.45795591	CX

Toshify finance aims to build an ecosystem for yield farming and DeFi Protocols that will add value for YFT tokens.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	1.07562332	-0.03	-2.59	1.10369917	1.11944454	1.05237876
1732578600	1.10418424	0.02	1.54	1.00688243	1.14432216	0.98165879
1732492200	1.08738788	-0.01	-1.12	1.10457876	1.11658586	1.06452168
1732405800	1.09973453	0.02	2.30	1.07709793	1.13166184	1.0745691
1732319400	1.07500566	-0.02	-1.46	1.08747519	1.1089929	1.05742996
1732233000	1.09091272	0.1	9.64	0.99451638	1.09457662	0.98217943
1732146600	0.99496588	-0.011832	-1.18	1.00688243	1.02217184	0.98165879
1732060200	1.00679835	-0.03	-3.25	1.03999008	1.03999008	0.99452608
1731973800	1.0406336	0.05	4.76	0.99368529	1.0406336	0.97545636
1731887400	0.99335545	-0.018087	-1.79	1.0143234	1.02163179	0.98618611
1731801000	1.01144209	0.01	1.04	0.9979151	1.04066917	0.99417683
1731714600	1.00099691	0.01	1.22	0.99368529	1.01248661	0.97525263
1731628200	0.98891867	-0.044248	-4.28	1.03212224	1.04853054	0.98231202
1731541800	1.03316676	-0.02	-1.72	1.0494263	1.07913522	1.00933365
1731455400	1.05120489	-0.04	-3.38	1.08518243	1.11239162	1.04030699
1731369000	1.08797967	0.06	5.57	1.02937674	1.09425647	1.00884858
1731282600	1.03056355	0.02	1.56	1.00798516	1.04976909	1.00061856
1731196200	1.01469529	0.06	6.03	0.95765753	1.02095916	0.9574926
1731109800	0.95696873	0.01888539	2.01	0.9479723	0.96528283	0.93483337
1731023400	0.93808334	0.05747433	6.53	0.87713914	0.94406587	0.87463618
1730937000	0.88060901	0.09566874	12.19	0.7846848	0.88733208	0.78437759
1730850600	0.78494027	0.01130537	1.46	0.77866023	0.80135827	0.77021678
1730764200	0.7736349	-0.020991	-2.64	0.86829146	0.87422872	0.76421161
1730677800	0.7946255	-0.009663	-1.20	0.80652912	0.80661966	0.77964977
1730591400	0.80428809	-0.007755	-0.95	0.81323279	0.81551908	0.80077295
1730505000	0.81204275	-0.002112	-0.26	0.8153962	0.83602137	0.79975431
1730418600	0.81415442	-0.046062	-5.35	0.86006144	0.86251266	0.81038381
1730332200	0.86021667	0.00813625	0.95	0.85195431	0.87884659	0.84264743
1730245800	0.85208042	0.02252341	2.72	0.82931447	0.86683949	0.82816971
1730159400	0.82955701	0.01914733	2.36	0.86829146	0.87422872	0.80460824
1730073000	0.81040968	0.00857604	1.07	0.80086997	0.81581012	0.79644613
1729986600	0.80183364	0.02131398	2.73	0.78805118	0.80874427	0.78539623
1729900200	0.78051966	-0.038123	-4.66	0.8200173	0.82719633	0.77297521
1729813800	0.81864293	0.00310445	0.38	0.8147171	0.8269635	0.81135395
1729727400	0.81553848	-0.032729	-3.86	0.84726853	0.84806728	0.79521082
1729641000	0.84826777	-0.013986	-1.62	0.86341166	0.86341166	0.84299345
1729554600	0.86225396	-0.024063	-2.71	0.88866764	0.89410689	0.85934031
1729468200	0.88631667	0.02981887	3.48	0.85717043	0.89038802	0.85258813
1729381800	0.8564978	0.00197262	0.23	0.85414682	0.8608893	0.85140133
1729295400	0.85452518	0.01284142	1.53	0.86829146	0.87422872	0.83512885
1729209000	0.84168376	-0.002412	-0.29	0.86829146	0.87422872	0.83512885
1729122600	0.84409617	0.00402608	0.48	0.84279618	0.85500378	0.83838852
1729036200	0.84007009	-0.009876	-1.16	0.85020805	0.86743127	0.82364562
1728949800	0.84994612	0.05187662	6.50	0.86829146	0.87422872	0.81359497
1728863400	0.7980695	-0.00281	-0.35	0.80166225	0.8027294	0.78806089
1728777000	0.80087967	0.01379863	1.75	0.78870765	0.80453386	0.78763726
1728690600	0.78708104	0.01653441	2.15	0.77042374	0.7987874	0.76974464
1728604200	0.77054663	0.00468255	0.61	0.76681482	0.78009604	0.75362738
1728517800	0.76586408	-0.023507	-2.98	0.78829695	0.79795955	0.76102632
1728431400	0.78937058	0.00440121	0.56	0.78553529	0.79556977	0.77812665
1728345000	0.78496937	-0.003965	-0.50	0.86829146	0.87422872	0.77864729
1728258600	0.78893401	0.00789694	1.01	0.77948808	0.79367153	0.77864729
1728172200	0.78103707	0.00023283	0.03	0.78256989	0.78494027	0.77305282
1728085800	0.78080424	0.02077717	2.73	0.76054772	0.78896312	0.75683208
1727999400	0.76002707	-0.003528	-0.46	0.86829146	0.87422872	0.74824957
1727913000	0.76355515	-0.029204	-3.68	0.79237478	0.80785821	0.76189944
1727826600	0.7927596	-0.04623	-5.51	0.84173226	0.8590525	0.78462012
1727740200	0.83899	-0.019121	-2.23	0.85987065	0.86026517	0.83278757
1727653800	0.85811146	-0.007156	-0.83	0.86538428	0.86768351	0.85253962
1727567400	0.86526786	-0.007088	-0.81	0.87286406	0.87470409	0.85823435
1727481000	0.87235635	0.02201894	2.59	0.85018218	0.88202865	0.84612377
1727394600	0.85033741	0.01754337	2.11	0.83516118	0.8618077	0.82766847
1727308200	0.83279404	-0.025835	-3.01	0.85730625	0.86169128	0.82760379
1727221800	0.85862887	0.00203729	0.24	0.85636521	0.86369623	0.83940069
1727135400	0.85659158	0.02155975	2.58	0.86829146	0.87422872	0.83512885
1727049000	0.83503183	-0.011929	-1.41	0.8459168	0.847773	0.81762105
1726962600	0.84696132	0.02094532	2.54	0.8276814	0.84766952	0.81873671
1726876200	0.826016	0.02823108	3.54	0.79723518	0.83149729	0.78916038
1726789800	0.79778492	0.03629293	4.77	0.77033319	0.80489928	0.76855784
1726703400	0.76149199	0.00550393	0.73	0.75670273	0.7631768	0.73717381
1726617000	0.75598806	0.01180661	1.59	0.74223794	0.77316924	0.73213555
1726530600	0.74418145	-0.005407	-0.72	0.75059731	0.75459106	0.72962612
1726444200	0.74958837	-0.032083	-4.10	0.78187786	0.78554822	0.74675232
1726357800	0.7816709	-0.00822	-1.04	0.78966162	0.78966162	0.7738257
1726271400	0.78989122	0.02554056	3.34	0.76348724	0.79639439	0.75603333
1726185000	0.76435066	0.00654521	0.86	0.75674477	0.77178194	0.74951399
1726098600	0.75780545	-0.014584	-1.89	0.7712613	0.77131627	0.73776883
1726012200	0.77238989	0.00843698	1.10	0.7620676	0.77540703	0.75092716
1725925800	0.76395291	0.01971972	2.65	0.86829146	0.87422872	0.73562805
1725839400	0.74423319	0.01029965	1.40	0.73379772	0.7528351	0.72556123
1725753000	0.73393354	0.01522796	2.12	0.72065879	0.74673292	0.71874762
1725666600	0.71870558	-0.047233	-6.17	0.76650438	0.778007	0.69742394
1725580200	0.76593846	-0.02468	-3.12	0.79209667	0.7973904	0.75985245
1725493800	0.79061882	-0.000996	-0.13	0.78244054	0.80457914	0.74811375
1725407400	0.79161483	-0.028758	-3.51	0.8202566	0.8246772	0.78808352
1725321000	0.82037302	0.03435266	4.37	0.86829146	0.87422872	0.78723627
1725234600	0.78602036	-0.026174	-3.22	0.81211066	0.81336214	0.77822367
1725148200	0.81219474	-0.004977	-0.61	0.81658947	0.81873348	0.80620574
1725061800	0.81717155	-0.000133	-0.02	0.81676733	0.82099714	0.78941908
1724975400	0.81730414	-0.001746	-0.21	0.81744319	0.83940393	0.81105644
1724889000	0.81905039	0.02232292	2.80	0.7950847	0.826016	0.78270895
1724802600	0.79672747	-0.070937	-8.18	0.86864395	0.87310983	0.778906