Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | YFV/ETH | https://gate.io/trade/YFV_ETH | ETH | 1 | https://gate.io/trade/YFV_ETH | 0 | 23 horas atrás |
| 4.37 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744502567 | YFV/USDT | https://gate.io/trade/YFV_USDT | USDT | 2 | https://gate.io/trade/YFV_USDT | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFV/USDT | https://poloniex.com/exchange#USDT_YFV | USDT | 3 | https://poloniex.com/exchange#USDT_YFV | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFV/ETH | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | ETH | 4 | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 26.47823876 | 0 | CX |
| 4 | 25.45224282 | -4.579987 | -17.9944338595 | 0.13749372 | 27.62211844 | 0 | CX |
| 12 | 43.33075104 | -22.45849522 | -51.830385306 | 0.13749372 | 45.25027156 | 0 | CX |
| 26 | 32.57914942 | -11.7068936 | -35.9336993397 | 0.13749372 | 53.94791 | 0 | CX |
| 52 | 42.42868416 | -21.55642834 | -50.8062617702 | 0.13749372 | 53.94791 | 0 | CX |
| 156 | 0.82521551 | 20.04704031 | 2429.30968542 | 0.09218679 | 53.94791 | 0.00232677 | CX |
| 260 | 2.11201866 | 18.76023716 | 888.260956937 | 0.09218679 | 53.94791 | 0.17338993 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 21.63856584 | 1.03 | 5.01 | 20.59719376 | 21.8972004 | 20.3260743 | 0 |
| 1744415400 | 20.6053418 | 0.53 | 2.67 | 20.0113234 | 20.86831322 | 19.791852 | 0 |
| 1744329000 | 20.0704624 | -1.79 | -8.17 | 21.9418832 | 21.9418832 | 19.43452102 | 0 |
| 1744242600 | 21.85554026 | -2.88 | -11.65 | 26.30200454 | 26.47823876 | 0.13749372 | 0 |
| 1744156200 | 24.73666092 | 0 | 0.00 | 26.30200454 | 26.47823876 | 24.69749776 | 0 |
| 1744069800 | 24.73666092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 24.73666092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 24.73666092 | 0.93 | 3.92 | 26.30200454 | 26.47823876 | 24.69749776 | 0 |
| 1743810600 | 23.80318466 | -0.1 | -0.43 | 23.90148682 | 24.10269084 | 23.19904692 | 0 |
| 1743724200 | 23.90608652 | 0.27 | 1.13 | 23.55138394 | 24.21045524 | 23.06657556 | 0 |
| 1743637800 | 23.64009244 | -1.44 | -5.74 | 25.06468524 | 25.51598152 | 23.42784914 | 0 |
| 1743551400 | 25.08032422 | 1.12 | 4.67 | 23.964437 | 25.29296178 | 23.93105632 | 0 |
| 1743465000 | 23.9611515 | 0.26 | 1.12 | 26.30200454 | 26.47823876 | 23.3737041 | 0 |
| 1743378600 | 23.6963402 | -0.27 | -1.14 | 24.00241738 | 24.26105194 | 23.34728868 | 0 |
| 1743292200 | 23.97061374 | -0.95 | -3.83 | 24.91171236 | 25.12329856 | 23.71329338 | 0 |
| 1743205800 | 24.9251172 | -1.37 | -5.22 | 26.30200454 | 26.47823876 | 24.5085158 | 0 |
| 1743119400 | 26.29898188 | -0.06 | -0.22 | 26.40346078 | 26.770254 | 26.14114646 | 0 |
| 1743033000 | 26.35720094 | -0.81 | -2.98 | 27.13441882 | 27.30460772 | 26.05454068 | 0 |
| 1742946600 | 27.16701098 | -0.05 | -0.18 | 27.34469082 | 27.52973018 | 26.82558182 | 0 |
| 1742860200 | 27.21668774 | 1.01 | 3.85 | 26.28570846 | 27.62211844 | 26.01800592 | 0 |
| 1742773800 | 26.20672504 | 0.21 | 0.81 | 26.02562828 | 26.54316024 | 26.02024006 | 0 |
| 1742687400 | 25.994876 | 0.16 | 0.63 | 25.8332294 | 26.33972208 | 25.8332294 | 0 |
| 1742601000 | 25.83309798 | -0.16 | -0.63 | 26.08910414 | 26.21553018 | 25.47694978 | 0 |
| 1742514600 | 25.99566452 | -1.11 | -4.10 | 27.046236 | 27.15058348 | 25.67342268 | 0 |
| 1742428200 | 27.10642636 | 1.77 | 6.99 | 25.4218848 | 27.1802844 | 25.337776 | 0 |
| 1742341800 | 25.33501618 | -0.04 | -0.17 | 25.32897086 | 25.4192564 | 24.6241654 | 0 |
| 1742255400 | 25.37733342 | 0.59 | 2.38 | 25.22882882 | 25.66908582 | 24.35422872 | 0 |
| 1742169000 | 24.78725762 | -0.7 | -2.73 | 25.45224282 | 25.50507366 | 24.46830128 | 0 |
| 1742082600 | 25.48404646 | 0.34 | 1.35 | 25.1386747 | 25.6722399 | 25.02946468 | 0 |
| 1741996200 | 25.14550854 | 0.65 | 2.66 | 24.48906564 | 25.55606462 | 24.47382092 | 0 |
| 1741909800 | 24.49366534 | -0.55 | -2.21 | 25.09241486 | 25.16088468 | 23.96851102 | 0 |
| 1741823400 | 25.04707496 | -0.2 | -0.81 | 25.22882882 | 25.66908582 | 24.10229658 | 0 |
| 1741737000 | 25.25064454 | 0.52 | 2.10 | 24.44057166 | 25.7721191 | 23.30247446 | 0 |
| 1741650600 | 24.73022134 | -1.67 | -6.34 | 43.83882076 | 44.15015474 | 0.20115459 | 0 |
| 1741564200 | 26.40464356 | -2.43 | -8.42 | 28.9150284 | 29.0326493 | 26.22578094 | 0 |
| 1741477800 | 28.83275948 | 0.75 | 2.66 | 28.08353406 | 29.31796212 | 27.67889188 | 0 |
| 1741391400 | 28.08537394 | -0.87 | -3.01 | 43.83882076 | 44.15015474 | 27.7881019 | 0 |
| 1741305000 | 28.95747706 | -0.6 | -2.02 | 29.45555886 | 30.48628592 | 28.64903432 | 0 |
| 1741218600 | 29.55320392 | 1.03 | 3.60 | 28.4616294 | 29.81827806 | 28.32324414 | 0 |
| 1741132200 | 28.5260252 | 0.21 | 0.74 | 28.17013984 | 29.17169166 | 26.44354388 | 0 |
| 1741045800 | 28.31667314 | -4.75 | -14.36 | 43.83882076 | 44.15015474 | 27.57599002 | 0 |
| 1740959400 | 33.06487774 | 4.04 | 13.92 | 29.10414178 | 33.50579184 | 28.61920198 | 0 |
| 1740873000 | 29.02358132 | -0.34 | -1.15 | 29.32584732 | 29.94036724 | 28.19510964 | 0 |
| 1740786600 | 29.36106788 | -0.9 | -2.97 | 30.3113659 | 30.34763782 | 27.32694912 | 0 |
| 1740700200 | 30.25919216 | -0.35 | -1.15 | 30.77238726 | 31.2464192 | 29.4006253 | 0 |
| 1740613800 | 30.6123177 | -2.21 | -6.74 | 32.77365102 | 32.87681572 | 29.74350008 | 0 |
| 1740527400 | 32.82595618 | -0.24 | -0.73 | 33.06540342 | 33.22744428 | 30.8350746 | 0 |
| 1740441000 | 33.06579768 | -3.98 | -10.75 | 43.83882076 | 44.15015474 | 0.26734911 | 0 |
| 1740354600 | 37.04782368 | 0.69 | 1.91 | 36.3330303 | 37.31986308 | 36.09542294 | 0 |
| 1740268200 | 36.3534004 | 1.39 | 3.97 | 34.97427892 | 36.73189 | 34.89884384 | 0 |
| 1740181800 | 34.9669194 | -1.07 | -2.97 | 35.98949842 | 37.34811838 | 34.40785872 | 0 |
| 1740095400 | 36.03707246 | 0.36 | 1.00 | 35.6963004 | 36.37350766 | 35.60391214 | 0 |
| 1740009000 | 35.6785587 | 0.65 | 1.86 | 35.08861432 | 35.95164946 | 34.90856892 | 0 |
| 1739922600 | 35.02658408 | -0.99 | -2.75 | 36.05100298 | 36.14260272 | 34.26027406 | 0 |
| 1739836200 | 36.01643952 | 1.05 | 3.01 | 43.83882076 | 44.15015474 | 35.18257962 | 0 |
| 1739749800 | 34.96402816 | -0.39 | -1.12 | 35.40283954 | 35.818521 | 34.91198584 | 0 |
| 1739663400 | 35.35881384 | -0.47 | -1.30 | 35.82627478 | 35.99777788 | 35.1850766 | 0 |
| 1739577000 | 35.82522342 | 0.65 | 1.85 | 35.12869742 | 36.64239298 | 35.02526988 | 0 |
| 1739490600 | 35.17403732 | -0.77 | -2.14 | 35.94507846 | 36.21922058 | 34.34622274 | 0 |
| 1739404200 | 35.94494704 | 1.72 | 5.01 | 34.27972422 | 36.68300176 | 33.63484628 | 0 |
| 1739317800 | 34.22978462 | -0.71 | -2.04 | 35.0175161 | 35.80025362 | 33.96063646 | 0 |
| 1739231400 | 34.94300096 | 0.37 | 1.07 | 43.83882076 | 44.15015474 | 34.56661408 | 0 |
| 1739145000 | 34.57252798 | -0.09 | -0.25 | 34.583173 | 35.24316424 | 33.3642525 | 0 |
| 1739058600 | 34.66031654 | 0.16 | 0.48 | 34.47264878 | 34.9912321 | 34.03686006 | 0 |
| 1738972200 | 34.49630438 | -0.71 | -2.01 | 35.42767792 | 36.7746015 | 33.74944452 | 0 |
| 1738885800 | 35.20465818 | -1.42 | -3.88 | 36.66368302 | 37.52921514 | 35.04853122 | 0 |
| 1738799400 | 36.62649116 | 0.87 | 2.42 | 35.85505576 | 37.09736902 | 35.66725658 | 0 |
| 1738713000 | 35.75977626 | -2.11 | -5.58 | 37.89443132 | 37.9849797 | 34.6528256 | 0 |
| 1738626600 | 37.87379838 | 0.48 | 1.29 | 43.83882076 | 44.15015474 | 0.24488525 | 0 |
| 1738540200 | 37.39017278 | -3.7 | -9.01 | 41.02906116 | 41.53489674 | 36.24971002 | 0 |
| 1738453800 | 41.09398264 | -2.12 | -4.90 | 43.37885076 | 43.73407902 | 40.7881683 | 0 |
| 1738367400 | 43.21234162 | 0.47 | 1.09 | 42.74553778 | 45.16458572 | 42.244959 | 0 |
| 1738281000 | 42.74645772 | 1.77 | 4.31 | 40.87372272 | 43.14374038 | 40.6468918 | 0 |
| 1738194600 | 40.98122428 | 0.62 | 1.54 | 40.61482532 | 41.62058258 | 40.23265596 | 0 |
| 1738108200 | 40.35987052 | -1.26 | -3.03 | 42.05545136 | 42.3297249 | 39.97441566 | 0 |
| 1738021800 | 41.62255388 | -0.92 | -2.16 | 43.83882076 | 44.15015474 | 0.32691859 | 0 |
| 1737935400 | 42.54052258 | -1.13 | -2.59 | 43.54759404 | 44.15173178 | 42.54052258 | 0 |
| 1737849000 | 43.67112884 | 0.14 | 0.33 | 43.50488254 | 44.01623776 | 43.0216512 | 0 |
| 1737762600 | 43.52617258 | -0.24 | -0.56 | 43.86917878 | 44.8963575 | 43.06554548 | 0 |
| 1737676200 | 43.7700881 | 1.13 | 2.65 | 42.62844256 | 43.9593329 | 41.94479572 | 0 |
| 1737589800 | 42.64171598 | -1.01 | -2.32 | 43.79742346 | 44.22466988 | 42.45956786 | 0 |
| 1737503400 | 43.65430708 | 0.81 | 1.88 | 42.9473989 | 44.20732244 | 42.12641816 | 0 |
| 1737417000 | 42.84673118 | 0.48 | 1.13 | 43.83882076 | 45.03224578 | 0.33675642 | 0 |
| 1737330600 | 42.3691509 | -1.14 | -2.62 | 43.33075104 | 45.25027156 | 41.12604912 | 0 |
| 1737244200 | 43.51105928 | -2.23 | -4.87 | 45.68763732 | 45.9319471 | 42.48204068 | 0 |
| 1737157800 | 45.73639414 | 2.35 | 5.41 | 43.45625714 | 46.3327781 | 43.45625714 | 0 |
| 1737071400 | 43.39067856 | -1.83 | -4.04 | 45.27497852 | 45.40508432 | 42.9355711 | 0 |
| 1736985000 | 45.21859934 | 2.83 | 6.68 | 42.34654666 | 45.66017054 | 41.87514312 | 0 |
| 1736898600 | 42.3888639 | 1.26 | 3.07 | 41.19438752 | 42.73791542 | 41.10278778 | 0 |
| 1736812200 | 41.12696906 | -1.75 | -4.08 | 43.83882076 | 44.15015474 | 0.32525176 | 0 |
| 1736725800 | 42.875775 | -0.33 | -0.77 | 43.13427814 | 43.32234016 | 42.40713128 | 0 |
| 1736639400 | 43.21010748 | 0.2 | 0.46 | 42.9237433 | 43.59096264 | 42.35298624 | 0 |
|
YFV/ETH 0,013142 ETH
+0,00%
|
YFV/USD $ 20,87
-3,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
