Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZUT/ETH | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | ETH | 1 | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 84.29985577 | -4.35 | -4.90 | 88.98701532 | 89.71572763 | 83.67251077 | 0 |
| 1738367400 | 88.64543985 | 0.96 | 1.09 | 87.68784232 | 92.65025723 | 86.66095915 | 0 |
| 1738281000 | 87.68972947 | 3.62 | 4.31 | 83.8480164 | 88.50471183 | 83.38269733 | 0 |
| 1738194600 | 84.06854421 | 1.27 | 1.54 | 83.31691641 | 85.38011853 | 82.53293735 | 0 |
| 1738108200 | 82.79390425 | -2.59 | -3.03 | 86.27220475 | 86.83484722 | 82.00318534 | 0 |
| 1738021800 | 85.38416244 | -1.88 | -2.16 | 89.24555587 | 89.67771489 | 81.84789925 | 0 |
| 1737935400 | 87.26727583 | -2.32 | -2.59 | 89.33317389 | 90.57249705 | 87.26727583 | 0 |
| 1737849000 | 89.58659215 | 0.3 | 0.33 | 89.24555587 | 90.29454573 | 88.2542591 | 0 |
| 1737762600 | 89.28923008 | -0.5 | -0.56 | 89.99287016 | 92.10001608 | 88.34430346 | 0 |
| 1737676200 | 89.78959636 | 2.31 | 2.65 | 87.44763415 | 90.17781158 | 86.04520668 | 0 |
| 1737589800 | 87.47486313 | -2.08 | -2.32 | 89.84567189 | 90.72212166 | 87.10120599 | 0 |
| 1737503400 | 89.55208413 | 1.66 | 1.88 | 88.10193855 | 90.68653526 | 86.41778545 | 0 |
| 1737417000 | 87.89542962 | 0.98 | 1.13 | 88.88834395 | 92.37877618 | 84.36563669 | 0 |
| 1737330600 | 86.91572539 | -2.34 | -2.62 | 88.88834395 | 92.82603246 | 84.36563669 | 0 |
| 1737244200 | 89.25822678 | -4.57 | -4.87 | 93.72324095 | 94.22441601 | 87.14730655 | 0 |
| 1737157800 | 93.82326029 | 4.81 | 5.41 | 89.14580613 | 95.04667741 | 89.14580613 | 0 |
| 1737071400 | 89.01127877 | -3.75 | -4.04 | 92.87671611 | 93.14361407 | 88.07767509 | 0 |
| 1736985000 | 92.76106033 | 5.8 | 6.68 | 86.86935523 | 93.66689583 | 85.90232192 | 0 |
| 1736898600 | 86.95616447 | 2.59 | 3.07 | 84.50582551 | 87.67220587 | 84.31791857 | 0 |
| 1736812200 | 84.36752384 | -3.59 | -4.08 | 88.05341164 | 89.22048364 | 79.44042573 | 0 |
| 1736725800 | 87.95500987 | -0.69 | -0.77 | 88.48530107 | 88.87108994 | 86.99363802 | 0 |
| 1736639400 | 88.64085675 | 0.41 | 0.46 | 88.05341164 | 89.42213987 | 86.88256534 | 0 |
| 1736553000 | 88.23161321 | 1.62 | 1.87 | 89.58227865 | 90.441744 | 85.40492117 | 0 |
| 1736466600 | 86.61404981 | -3.16 | -3.52 | 89.58227865 | 90.441744 | 85.40492117 | 0 |
| 1736380200 | 89.77261194 | -1.27 | -1.40 | 91.15023677 | 91.99703121 | 86.6191721 | 0 |
| 1736293800 | 91.04536475 | -8.33 | -8.39 | 99.46100793 | 99.76807538 | 90.53879781 | 0 |
| 1736207400 | 99.37959057 | 1.26 | 1.28 | 90.47894796 | 100.65935281 | 89.32400769 | 0 |
| 1736121000 | 98.12166543 | -0.48 | -0.48 | 98.55085892 | 98.91750663 | 97.08858161 | 0 |
| 1736034600 | 98.59803785 | 1.41 | 1.45 | 97.23524069 | 98.93071673 | 96.37631452 | 0 |
| 1735948200 | 97.18887054 | 4.27 | 4.60 | 93.05680483 | 97.79330006 | 92.36071338 | 0 |
| 1735861800 | 92.91769438 | 2.58 | 2.86 | 90.47894796 | 94.10822104 | 89.32400769 | 0 |
| 1735775400 | 90.33687198 | 0.48 | 0.54 | 89.93059397 | 90.76283034 | 89.28572536 | 0 |
| 1735689000 | 89.85268133 | -0.55 | -0.61 | 90.47894796 | 92.801769 | 89.32400769 | 0 |
| 1735602600 | 90.40103532 | -0.05 | -0.05 | 89.80523281 | 92.48526577 | 88.97164847 | 0 |
| 1735516200 | 90.44740548 | -1.08 | -1.18 | 91.52227635 | 91.81856005 | 89.59198403 | 0 |
| 1735429800 | 91.53117295 | 1.88 | 2.10 | 89.76021062 | 91.7986101 | 89.60815966 | 0 |
| 1735343400 | 89.64859875 | -0.12 | -0.14 | 89.80523281 | 92.48526577 | 89.10428867 | 0 |
| 1735257000 | 89.77207276 | -4.37 | -4.64 | 94.52528281 | 94.64740884 | 89.03769897 | 0 |
| 1735170600 | 94.14407703 | -0.04 | -0.04 | 94.00119227 | 95.45484257 | 92.79853388 | 0 |
| 1735084200 | 94.18424652 | 2.09 | 2.27 | 92.07197832 | 95.24402014 | 90.54284172 | 0 |
| 1734997800 | 92.09004111 | 3.85 | 4.36 | 90.28942345 | 93.08861691 | 88.13536819 | 0 |
| 1734911400 | 88.24024022 | -1.65 | -1.84 | 90.28942345 | 91.45757382 | 87.55520212 | 0 |
| 1734825000 | 89.89096367 | -3.55 | -3.80 | 93.64883304 | 95.79156536 | 88.77457533 | 0 |
| 1734738600 | 93.44178492 | 0.69 | 0.75 | 92.13748963 | 94.06805155 | 83.99251873 | 0 |
| 1734652200 | 92.74919819 | -5 | -5.12 | 97.5617189 | 100.18298039 | 89.92412372 | 0 |
| 1734565800 | 97.74962585 | -6.85 | -6.55 | 104.80840293 | 105.21791607 | 97.66739971 | 0 |
| 1734479400 | 104.59811969 | -3.15 | -2.92 | 107.18972585 | 108.94397336 | 103.79068596 | 0 |
| 1734393000 | 107.74643726 | 1.18 | 1.11 | 103.35717897 | 110.66829595 | 102.49366971 | 0 |
| 1734306600 | 106.56777273 | 2.36 | 2.26 | 104.38702767 | 106.56777273 | 103.39869643 | 0 |
| 1734220200 | 104.21233082 | -1 | -0.95 | 105.41930271 | 106.30087477 | 103.13287685 | 0 |
| 1734133800 | 105.21009785 | 0.66 | 0.64 | 104.78926177 | 106.85731657 | 103.95298149 | 0 |
| 1734047400 | 104.54527929 | 1.17 | 1.13 | 103.35717897 | 107.43128199 | 102.49366971 | 0 |
| 1733961000 | 103.37308501 | 5.79 | 5.94 | 98.02892513 | 103.81414063 | 96.10456387 | 0 |
| 1733874600 | 97.57924251 | -2.45 | -2.45 | 99.70660797 | 101.7913776 | 94.86362315 | 0 |
| 1733788200 | 100.02850309 | -7.63 | -7.08 | 103.33965537 | 106.56238085 | 95.91126505 | 0 |
| 1733701800 | 107.65450574 | -0.39 | -0.36 | 107.93326583 | 108.18938003 | 106.08546924 | 0 |
| 1733615400 | 108.04245136 | -0.25 | -0.23 | 107.94674552 | 108.47568876 | 107.28543169 | 0 |
| 1733529000 | 108.2880514 | 6.09 | 5.96 | 102.1626084 | 110.31782388 | 102.11974297 | 0 |
| 1733442600 | 102.1979252 | -1.17 | -1.13 | 103.33965537 | 106.56238085 | 100.84483342 | 0 |
| 1733356200 | 103.36688435 | 5.72 | 5.86 | 97.61105459 | 105.04375841 | 97.61105459 | 0 |
| 1733269800 | 97.6458322 | -0.48 | -0.48 | 98.05399736 | 98.95093627 | 94.9056798 | 0 |
| 1733183400 | 98.12139584 | -1.97 | -1.97 | 100.01097948 | 101.34331254 | 96.35016392 | 0 |
| 1733097000 | 100.09050968 | 0.22 | 0.22 | 100.16114329 | 100.94754869 | 98.75251516 | 0 |
| 1733010600 | 99.87267781 | 2.95 | 3.05 | 96.69362654 | 100.66043119 | 96.41163133 | 0 |
| 1732924200 | 96.91954623 | 0.38 | 0.39 | 96.55208975 | 98.35809928 | 95.4405541 | 0 |
| 1732837800 | 96.5407668 | -2.28 | -2.31 | 98.42981126 | 98.63632019 | 95.32624628 | 0 |
| 1732751400 | 98.82476632 | 9.15 | 10.21 | 89.8804495 | 99.30626103 | 89.00723486 | 0 |
| 1732665000 | 89.67205342 | -2.38 | -2.59 | 92.01266766 | 93.32532036 | 87.73421247 | 0 |
| 1732578600 | 92.05310674 | 1.4 | 1.54 | 82.84108318 | 95.39930623 | 81.32138237 | 0 |
| 1732492200 | 90.65283603 | -1.03 | -1.12 | 92.0859972 | 93.08699935 | 88.74653756 | 0 |
| 1732405800 | 91.68214554 | 2.06 | 2.30 | 89.79498824 | 94.34384611 | 89.58416581 | 0 |
| 1732319400 | 89.62056098 | -1.33 | -1.46 | 90.66011506 | 92.45399287 | 88.15531814 | 0 |
| 1732233000 | 90.94669338 | 8 | 9.64 | 82.91036881 | 91.25214327 | 81.88186808 | 0 |
| 1732146600 | 82.94784237 | -0.99 | -1.18 | 83.94129589 | 85.21593585 | 81.83846347 | 0 |
| 1732060200 | 83.93428645 | -2.82 | -3.25 | 86.70139824 | 86.70139824 | 82.91117759 | 0 |
| 1731973800 | 86.75504742 | 3.94 | 4.76 | 82.84108318 | 86.75504742 | 81.32138237 | 0 |
| 1731887400 | 82.8135846 | -1.51 | -1.79 | 84.56163145 | 85.17091366 | 82.21589493 | 0 |
| 1731801000 | 84.32142329 | 0.87 | 1.04 | 83.193712 | 86.75801295 | 82.88206145 | 0 |
| 1731714600 | 83.45063499 | 1.01 | 1.22 | 82.84108318 | 84.40850212 | 81.30439795 | 0 |
| 1731628200 | 82.44370177 | -3.69 | -4.28 | 86.04547628 | 87.41339572 | 81.89292143 | 0 |
| 1731541800 | 86.13255511 | -1.5 | -1.72 | 87.48807324 | 89.96483239 | 84.14564806 | 0 |
| 1731455400 | 87.63634988 | -3.07 | -3.38 | 90.46897299 | 92.73733606 | 86.72781844 | 0 |
| 1731369000 | 90.70217171 | 4.79 | 5.57 | 85.81659106 | 91.22545347 | 84.10520898 | 0 |
| 1731282600 | 85.91553202 | 1.32 | 1.56 | 84.03322741 | 87.51665019 | 83.4190925 | 0 |
| 1731196200 | 84.59263475 | 4.81 | 6.03 | 79.83753754 | 85.11483813 | 79.82378825 | 0 |
| 1731109800 | 79.78011404 | 1.57 | 2.01 | 79.03010381 | 80.47323996 | 77.93474379 | 0 |
| 1731023400 | 78.20568566 | 4.79 | 6.53 | 73.12491902 | 78.70443438 | 72.91625335 | 0 |
| 1730937000 | 73.41419328 | 7.98 | 12.19 | 65.41722942 | 73.974679 | 65.391618 | 0 |
| 1730850600 | 65.43852734 | 0.94 | 1.46 | 64.91497599 | 66.80725557 | 64.21106632 | 0 |
| 1730764200 | 64.49602707 | -1.75 | -2.64 | 71.02532173 | 73.2672646 | 63.71043044 | 0 |
| 1730677800 | 66.24596107 | -0.81 | -1.20 | 67.23833622 | 67.24588485 | 64.99747172 | 0 |
| 1730591400 | 67.05150765 | -0.65 | -0.95 | 67.79720437 | 67.98780726 | 66.75845908 | 0 |
|
ZUT/BTC 0 BTC
-
|
ZUT/EUR 0 €
-
|
|
ZUT/USD $ 83,46
-0,73%
|
ZUT/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
