# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZUT/ETH | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | ETH | 1 | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 69.62532061 | -6.90403018 | -9.91597614131 | 63.5176708 | 73.532545 | 0 | CX |
4 | 66.03513864 | -3.31384821 | -5.01831036967 | 58.14250763 | 73.532545 | 0 | CX |
12 | 83.49215245 | -20.77086202 | -24.8776219207 | 58.14250763 | 95.56995917 | 0 | CX |
26 | 88.60527036 | -25.88397993 | -29.2126865872 | 58.14250763 | 107.04279718 | 0 | CX |
52 | 44.81971628 | 17.90157415 | 39.9412928858 | 41.07343944 | 110.32833804 | 0 | CX |
156 | 635.28433742 | -572.56304699 | -90.1270522921 | 28.05770549 | 2052.90911267 | 0.10917332 | CX |
260 | 145.12886823 | -82.4075778 | -56.7823471684 | 28.05770549 | 5733.35619484 | 2.89769459 | CX |
ZUT claims to have Zero Utility. It offers token ZUT which adopts an unique token burning system. As part of community burn effort, ZUT offers rare ZFTs and holder rewards to ZUT token holders.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727913000 | 63.65570288 | -2.43 | -3.68 | 66.05832372 | 67.34913931 | 63.5176708 | 0 |
1727826600 | 66.09040539 | -3.85 | -5.51 | 70.17313541 | 71.61708034 | 65.41183755 | 0 |
1727740200 | 69.94451979 | -1.59 | -2.23 | 71.6852876 | 71.71817805 | 69.42743869 | 0 |
1727653800 | 71.53862852 | -0.6 | -0.83 | 72.1449452 | 72.33662646 | 71.07411823 | 0 |
1727567400 | 72.13523982 | -0.59 | -0.81 | 72.76851589 | 72.92191482 | 71.54887309 | 0 |
1727481000 | 72.72618965 | 1.84 | 2.59 | 70.87758427 | 73.532545 | 70.53924393 | 0 |
1727394600 | 70.89052478 | 1.46 | 2.11 | 69.62532061 | 71.84677435 | 69.00067154 | 0 |
1727308200 | 69.42797787 | -2.15 | -3.01 | 71.47149964 | 71.83706896 | 68.99527966 | 0 |
1727221800 | 71.58176354 | 0.17 | 0.24 | 71.39304781 | 72.00421718 | 69.97875821 | 0 |
1727135400 | 71.41191938 | 1.8 | 2.58 | 61.87853989 | 72.80491107 | 61.03632855 | 0 |
1727049000 | 69.61453685 | -0.99 | -1.41 | 70.52198992 | 70.67673682 | 68.1630433 | 0 |
1726962600 | 70.60906875 | 1.75 | 2.54 | 69.00174992 | 70.66810981 | 68.25605319 | 0 |
1726876200 | 68.86290906 | 2.35 | 3.54 | 66.46352335 | 69.31987072 | 65.79034738 | 0 |
1726789800 | 66.50935431 | 3.03 | 4.77 | 64.2207717 | 67.10246089 | 64.07276464 | 0 |
1726703400 | 63.48370197 | 0.46 | 0.73 | 63.08443341 | 63.6241604 | 61.45635585 | 0 |
1726617000 | 63.02485316 | 0.98 | 1.59 | 61.87853989 | 64.45720555 | 61.03632855 | 0 |
1726530600 | 62.04056583 | -0.45 | -0.72 | 62.57544012 | 62.90838859 | 60.82712368 | 0 |
1726444200 | 62.49132683 | -2.67 | -4.10 | 65.18322192 | 65.489211 | 62.25489298 | 0 |
1726357800 | 65.16596791 | -0.69 | -1.04 | 65.83213444 | 65.83213444 | 64.51193311 | 0 |
1726271400 | 65.8512756 | 2.13 | 3.34 | 63.65004141 | 66.39342894 | 63.02862747 | 0 |
1726185000 | 63.72202298 | 0.55 | 0.86 | 63.08793813 | 64.34154976 | 62.48512617 | 0 |
1726098600 | 63.17636493 | -1.22 | -1.89 | 64.29814515 | 64.30272824 | 61.50596112 | 0 |
1726012200 | 64.39223342 | 0.7 | 1.10 | 63.53168969 | 64.64376452 | 62.6029387 | 0 |
1725925800 | 63.68886293 | 1.64 | 2.65 | 67.70365529 | 67.80798813 | 61.32748996 | 0 |
1725839400 | 62.04487933 | 0.86 | 1.40 | 61.17489981 | 62.7619991 | 60.48824415 | 0 |
1725753000 | 61.18622276 | 1.27 | 2.12 | 60.0795398 | 62.25327541 | 59.9202098 | 0 |
1725666600 | 59.91670508 | -3.94 | -6.17 | 63.90157252 | 64.86051802 | 58.14250763 | 0 |
1725580200 | 63.85439359 | -2.06 | -3.12 | 66.03513864 | 66.47646386 | 63.34701787 | 0 |
1725493800 | 65.91193423 | -0.08 | -0.13 | 65.23013126 | 67.0757711 | 62.36839201 | 0 |
1725407400 | 65.99496915 | -2.4 | -3.51 | 68.38276232 | 68.75129719 | 65.70057261 | 0 |
1725321000 | 68.3924677 | 2.86 | 4.37 | 67.70365529 | 69.05027682 | 65.62993901 | 0 |
1725234600 | 65.5285717 | -2.18 | -3.22 | 67.70365529 | 67.80798813 | 64.87858081 | 0 |
1725148200 | 67.71066473 | -0.41 | -0.61 | 68.07704284 | 68.2557836 | 67.21137683 | 0 |
1725061800 | 68.12556974 | -0.01 | -0.02 | 68.09187051 | 68.44449933 | 65.81191489 | 0 |
1724975400 | 68.13662309 | -0.15 | -0.21 | 68.14821563 | 69.97902781 | 67.61576768 | 0 |
1724889000 | 68.2822038 | 1.86 | 2.80 | 66.28424341 | 68.86290906 | 65.25250755 | 0 |
1724802600 | 66.42119711 | -5.91 | -8.18 | 72.41669585 | 72.78900503 | 64.93546512 | 0 |
1724716200 | 72.3350089 | -1.68 | -2.27 | 73.99732489 | 74.48987294 | 71.9284613 | 0 |
1724629800 | 74.01754443 | -0.42 | -0.56 | 74.68856364 | 75.26306825 | 73.77706667 | 0 |
1724543400 | 74.43595416 | -0.1 | -0.13 | 74.60741588 | 75.9499935 | 73.77464032 | 0 |
1724457000 | 74.53435593 | 3.8 | 5.38 | 70.69938271 | 75.37036662 | 70.69830433 | 0 |
1724370600 | 70.73227316 | -0.14 | -0.20 | 71.8489311 | 72.05517043 | 69.78626817 | 0 |
1724284200 | 70.87596671 | 1.33 | 1.92 | 69.50292498 | 71.26418193 | 68.63051912 | 0 |
1724197800 | 69.54201609 | -1.5 | -2.11 | 71.05470747 | 72.63587569 | 68.92976835 | 0 |
1724111400 | 71.03799265 | 0.19 | 0.26 | 71.8489311 | 72.05517043 | 69.2322527 | 0 |
1724025000 | 70.85035529 | 0.39 | 0.55 | 70.4346415 | 72.26356651 | 70.06853298 | 0 |
1723938600 | 70.46187048 | 0.5 | 0.71 | 69.92753537 | 70.80101961 | 69.79759111 | 0 |
1723852200 | 69.96527852 | 0.55 | 0.79 | 69.30639103 | 70.85817351 | 68.81599972 | 0 |
1723765800 | 69.41989006 | -2.38 | -3.32 | 71.8489311 | 72.07512038 | 68.2201972 | 0 |
1723679400 | 71.80256095 | -0.89 | -1.23 | 72.79736244 | 74.62655705 | 71.24099685 | 0 |
1723593000 | 72.69437757 | -1.15 | -1.56 | 73.41688922 | 73.71317291 | 70.46187048 | 0 |
1723506600 | 73.84823946 | 4.88 | 7.08 | 72.38731011 | 74.11325026 | 68.30269294 | 0 |
1723420200 | 68.96670271 | -1.31 | -1.86 | 70.35538089 | 73.00494974 | 68.55422404 | 0 |
1723333800 | 70.27315475 | 0.34 | 0.49 | 69.9218739 | 71.20918477 | 69.64500096 | 0 |
1723247400 | 69.93157928 | -2.38 | -3.29 | 72.38731011 | 72.88228451 | 68.99608845 | 0 |
1723161000 | 72.30966707 | 9.04 | 14.29 | 63.01191265 | 73.32711445 | 62.60833058 | 0 |
1723074600 | 63.27126198 | -2.89 | -4.37 | 66.3597297 | 68.69198653 | 62.40990947 | 0 |
1722988200 | 66.16184778 | 0.46 | 0.71 | 65.31020065 | 68.73593033 | 65.31020065 | 0 |
1722901800 | 65.69760708 | -7.17 | -9.84 | 78.26823145 | 78.95758305 | 58.96908252 | 0 |
1722815400 | 72.87177035 | -5.5 | -7.02 | 78.26823145 | 78.95758305 | 71.46934289 | 0 |
1722729000 | 78.3763386 | -2.07 | -2.57 | 80.49534666 | 81.29388379 | 77.11895265 | 0 |
1722642600 | 80.4449326 | -5.9 | -6.83 | 86.27058718 | 86.6499058 | 79.99551957 | 0 |
1722556200 | 86.34364713 | -0.72 | -0.83 | 87.26134477 | 87.30933248 | 83.01793678 | 0 |
1722469800 | 87.06508041 | -1.26 | -1.43 | 88.30062925 | 90.24682761 | 86.68710976 | 0 |
1722383400 | 88.32543189 | -1.05 | -1.17 | 89.42402703 | 90.73533176 | 87.26997177 | 0 |
1722297000 | 89.37388257 | 1.13 | 1.28 | 89.9513527 | 91.5600195 | 83.88252442 | 0 |
1722210600 | 88.24293616 | 0.47 | 0.53 | 87.53633054 | 88.47667407 | 86.3315154 | 0 |
1722124200 | 87.77599952 | -0.58 | -0.66 | 88.15100464 | 89.62945758 | 86.44474484 | 0 |
1722037800 | 88.355896 | 2.77 | 3.24 | 85.56047685 | 88.56698802 | 85.54214447 | 0 |
1721951400 | 85.58393152 | -4.33 | -4.81 | 89.9513527 | 90.06808686 | 83.43095463 | 0 |
1721865000 | 89.91199199 | -3.92 | -4.18 | 93.90656481 | 94.02464693 | 89.15712907 | 0 |
1721778600 | 93.8362008 | 0.99 | 1.07 | 92.79637713 | 95.44459801 | 91.74738726 | 0 |
1721692200 | 92.84706078 | -2.11 | -2.22 | 92.13668085 | 94.54604154 | 91.0739417 | 0 |
1721605800 | 94.95932899 | -0.01 | -0.01 | 94.81860097 | 95.56995917 | 92.45965435 | 0 |
1721519400 | 94.9676864 | 0.42 | 0.45 | 94.52069971 | 95.42572643 | 93.90117293 | 0 |
1721433000 | 94.54361519 | 2.05 | 2.22 | 92.13668085 | 95.45592095 | 91.0739417 | 0 |
1721346600 | 92.48904008 | 1.04 | 1.14 | 91.40850773 | 94.07452181 | 91.24351626 | 0 |
1721260200 | 91.4497556 | -1.58 | -1.69 | 93.01259143 | 94.80593006 | 91.06342754 | 0 |
1721173800 | 93.02499275 | -0.99 | -1.05 | 94.04324891 | 94.30852931 | 90.32878416 | 0 |
1721087400 | 94.01655912 | 6.17 | 7.03 | 85.69716096 | 94.14758175 | 85.31811193 | 0 |
1721001000 | 87.84258921 | 2.17 | 2.53 | 85.69716096 | 88.07417037 | 85.31811193 | 0 |
1720914600 | 85.67721101 | 1.25 | 1.48 | 84.42953044 | 86.32127084 | 83.96960325 | 0 |
1720828200 | 84.42791288 | 0.86 | 1.03 | 83.51371996 | 85.13478808 | 82.15604508 | 0 |
1720741800 | 83.56386443 | -0.07 | -0.09 | 83.49215245 | 86.63076463 | 82.40811538 | 0 |
1720655400 | 83.63773316 | 0.87 | 1.05 | 82.56933253 | 84.90563327 | 81.65702677 | 0 |
1720569000 | 82.77233674 | 1.49 | 1.83 | 81.29469257 | 83.75123219 | 80.98762512 | 0 |
1720482600 | 81.28606557 | 2.48 | 3.14 | 82.13474716 | 83.76417269 | 76.84801078 | 0 |
1720396200 | 78.81038478 | -3.86 | -4.66 | 82.54965218 | 82.82976024 | 78.81038478 | 0 |
1720309800 | 82.66557755 | 2.27 | 2.82 | 80.3432957 | 83.03438201 | 79.75612018 | 0 |
1720223400 | 80.39505773 | -2.44 | -2.95 | 82.13474716 | 83.76417269 | 76.35195801 | 0 |
1720137000 | 82.84000481 | -5.99 | -6.74 | 88.90640674 | 89.22425795 | 82.4380403 | 0 |
1720050600 | 88.82687654 | -3.28 | -3.56 | 92.14449908 | 92.35262557 | 87.62152222 | 0 |