Mechanium$MECHA

US$ 0,017822

-0,000554

(

-3,01%

)

Links Oficiais

Website

Discord

Info

Posição 3339

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

14:26:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,552061

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,039719

Capitalização de Mercado Totalmente Diluída

US$ 1.782.249

Data de Gênese

23/11/2021

Variação Diária 0,01753-0,018415

Variação de 52 Semanas 0,015641-0,059368

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.118E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280122	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01814827	-0.00032578	-1.79510223289	0.0172362	0.01855253	0	CX
4	0.02326233	-0.00543984	-23.3847598241	0.01564082	0.02341975	0	CX
12	0.03577689	-0.0179544	-50.1843508477	0.01564082	0.03842185	0	CX
26	0.02985015	-0.01202766	-40.293465862	0.01564082	0.0458939	0	CX
52	0.04059734	-0.02277485	-56.0993651308	0.01564082	0.05936784	0.08717624	CX
156	0.15214	-0.13431751	-88.2854673327	0.01564082	0.16482106	0.27258718	CX
260	0.15214	-0.13431751	-88.2854673327	0.01564082	0.16482106	0.27258718	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745279400	0.0176019	-0.000121	-0.68	0.01780459	0.01851128	0.01753046
1745193000	0.01772331	-0.000341	-1.89	0.01802909	0.01809639	0.01751738
1745106600	0.01806386	0.00028476	1.60	0.01776423	0.01812926	0.0177289
1745020200	0.0177791	8.7E-5	0.49	0.01770766	0.017888	0.01759989
1744933800	0.01769235	3.9E-5	0.22	0.01767468	0.0180548	0.01749032
1744847400	0.01765299	-9.9E-5	-0.56	0.01770386	0.01800404	0.0172362
1744761000	0.0177516	-0.000345	-1.91	0.01814827	0.01855253	0.01774277
1744674600	0.0180965	0.00029616	1.66	0.01784853	0.01887128	0.01784853
1744588200	0.01780034	-0.000608	-3.30	0.01838651	0.01841513	0.01753035
1744501800	0.01840809	0.00087897	5.01	0.01752219	0.01862811	0.01729154
1744415400	0.01752912	0.00045503	2.67	0.01702378	0.01775283	0.01683708
1744329000	0.01707409	-0.001519	-8.17	0.01866612	0.01866612	0.01653309
1744242600	0.01859267	-0.002809	-13.13	0.02038673	0.02151691	0.01564082
1744156200	0.02140153	0	0.00	0.02038673	0.02151691	0.02035833
1744069800	0.02140153	0	0.00	0	0	0
1743983400	0.02140153	0	0.00	0	0	0
1743897000	0.02140153	0.00115198	5.69	0.02038673	0.02151691	0.02035833
1743810600	0.02024955	-8.8E-5	-0.43	0.02033317	0.02050434	0.0197356
1743724200	0.02033709	0.00022629	1.13	0.02003534	0.02059601	0.01962291
1743637800	0.0201108	-0.001225	-5.74	0.02132271	0.02170664	0.01993025
1743551400	0.02133602	0.00095209	4.67	0.02038673	0.02151691	0.02035833
1743465000	0.02038393	0.00022528	1.12	0.02237531	0.02252524	0.01988418
1743378600	0.02015865	-0.000233	-1.14	0.02041904	0.02063906	0.01986171
1743292200	0.02039198	-0.000812	-3.83	0.02119258	0.02137258	0.02017308
1743205800	0.02120398	-0.001169	-5.23	0.02237531	0.02252524	0.02084958
1743119400	0.02237274	-5.0E-5	-0.22	0.02246162	0.02277366	0.02223847
1743033000	0.02242227	-0.000689	-2.98	0.02308345	0.02322823	0.02216479
1742946600	0.02311118	-4.2E-5	-0.18	0.02326233	0.02341975	0.02282072
1742860200	0.02315344	0.00085918	3.85	0.02236145	0.02349834	0.02213371
1742773800	0.02229426	0.00018022	0.81	0.0221402	0.02258046	0.02213561
1742687400	0.02211404	0.00013763	0.63	0.02197652	0.0224074	0.02197652
1742601000	0.02197641	-0.000138	-0.62	0.0221942	0.02230175	0.02167343
1742514600	0.02211471	-0.000945	-4.10	0.02300844	0.0230972	0.02184057
1742428200	0.02305964	0.00150695	6.99	0.02162659	0.02312247	0.02155504
1742341800	0.02155269	-3.6E-5	-0.17	0.02154754	0.02162435	0.02094796
1742255400	0.02158869	0.00050199	2.38	0.0213463	0.02180055	0.02075119
1742169000	0.0210867	-0.000593	-2.74	0.02165241	0.02169736	0.02081537
1742082600	0.02167947	0.000288	1.35	0.02138566	0.02183957	0.02129275
1741996200	0.02139147	0.00055453	2.66	0.02083303	0.02174073	0.02082006
1741909800	0.02083694	-0.000471	-2.21	0.0213463	0.02140455	0.02039019
1741823400	0.02130773	-0.000173	-0.81	0.02146235	0.02183688	0.020504
1741737000	0.02148091	0.00044273	2.10	0.02079178	0.02192453	0.01982359
1741650600	0.02103818	-0.001424	-6.34	0.02421252	0.0252384	0.02025145
1741564200	0.02246263	-0.002066	-8.42	0.02459823	0.02469829	0.02231047
1741477800	0.02452824	0.0006358	2.66	0.02389087	0.02494101	0.02354664
1741391400	0.02389244	-0.000742	-3.01	0.02421252	0.0252384	0.02363955
1741305000	0.02463434	-0.000507	-2.02	0.02505806	0.02593491	0.02437195
1741218600	0.02514113	0.00087383	3.60	0.02421252	0.02536663	0.0240948
1741132200	0.0242673	0.00017809	0.74	0.02396455	0.02481658	0.02249572
1741045800	0.02408921	-0.004039	-14.36	0.02812899	0.02821518	0.0234591
1740959400	0.02812854	0.00343796	13.92	0.02475911	0.02850363	0.02434657
1740873000	0.02469058	-0.000287	-1.15	0.02494772	0.02547049	0.02398579
1740786600	0.02497768	-0.000764	-2.97	0.02578611	0.02581696	0.02324724
1740700200	0.02574172	-0.0003	-1.15	0.0261783	0.02658156	0.02501133
1740613800	0.02604213	-0.001883	-6.74	0.02788079	0.02796855	0.02530302
1740527400	0.02792529	-0.000204	-0.73	0.02812899	0.02826684	0.02623163
1740441000	0.02812932	-0.003388	-10.75	0.02916202	0.03058825	0.0279159
1740354600	0.03151686	0.00059075	1.91	0.03090878	0.03174829	0.03070665
1740268200	0.03092611	0.00117949	3.97	0.02975288	0.0312481	0.02968871
1740181800	0.02974662	-0.00091	-2.97	0.03061654	0.03177233	0.02927102
1740095400	0.03065701	0.00030499	1.00	0.03036711	0.03094322	0.03028852
1740009000	0.03035202	0.00055464	1.86	0.02985015	0.03058434	0.02969698
1739922600	0.02979738	-0.000842	-2.75	0.03066886	0.03074678	0.02914547
1739836200	0.03063946	0.0008953	3.01	0.02916202	0.03183348	0.02879353
1739749800	0.02974416	-0.000336	-1.12	0.03011746	0.03047109	0.02969989
1739663400	0.03008001	-0.000397	-1.30	0.03047768	0.03062358	0.02993221
1739577000	0.03047679	0.00055397	1.85	0.02988425	0.03117196	0.02979626
1739490600	0.02992282	-0.000656	-2.15	0.03057875	0.03081196	0.02921859
1739404200	0.03057864	0.00145911	5.01	0.02916202	0.03120651	0.02861342
1739317800	0.02911953	-0.000607	-2.04	0.02978966	0.03045554	0.02889057
1739231400	0.02972627	0.00031516	1.07	0.03119007	0.03192639	0.02940608
1739145000	0.02941111	-7.5E-5	-0.25	0.02942017	0.02998162	0.02838322
1739058600	0.02948579	0.00013952	0.48	0.02932614	0.0297673	0.02895541
1738972200	0.02934627	-0.000603	-2.01	0.03013859	0.03128443	0.02871091
1738885800	0.02994887	-0.00121	-3.88	0.03119007	0.03192639	0.02981605
1738799400	0.03115843	0.00073732	2.42	0.03050217	0.03155901	0.0303424
1738713000	0.03042111	-0.001798	-5.58	0.03223708	0.03231411	0.02947942
1738626600	0.03221953	0.00041143	1.29	0.0319142	0.03260423	0.02785731
1738540200	0.0318081	-0.003151	-9.01	0.03490373	0.03533405	0.0308379
1738453800	0.03495896	-0.001802	-4.90	0.03690272	0.03720491	0.0346988
1738367400	0.03676106	0.00039633	1.09	0.03636395	0.03842185	0.03593811
1738281000	0.03636473	0.00150169	4.31	0.03477158	0.03670271	0.03457862
1738194600	0.03486304	0.00052859	1.54	0.03455134	0.03540694	0.03422622
1738108200	0.03433445	-0.001074	-3.03	0.03577689	0.03601022	0.03400654
1738021800	0.03540862	-0.000781	-2.16	0.0368618	0.03815342	0.03394214
1737935400	0.03618954	-0.000962	-2.59	0.03704627	0.03756021	0.03618954
1737849000	0.03715136	0.00012332	0.33	0.03700993	0.03744495	0.03659884
1737762600	0.03702804	-0.000207	-0.56	0.03731984	0.03819367	0.03663618
1737676200	0.03723554	0.00095991	2.65	0.03626434	0.03739654	0.03568275
1737589800	0.03627563	-0.000861	-2.32	0.0372588	0.03762226	0.03612067