Artificial Liquid Intelligence TokenALI

US$ 0,013338

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 363

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01348

Bolsa

GEMN

Venda

US$ 0,012566

Último Horário de Negociação

20:21:37

Volume (24h)

$ 72.803

Tamanho da Última Negociação

1.007,83

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013338

Capitalização de Mercado Totalmente Diluída

US$ 133.380.000

Data de Gênese

11/10/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,008207-0,059353

Oferta em Circulação 3.588.163.660 / 10.000.000.000

35.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.013459	HTX	242113.083	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.258,88	1727483340	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ali_usdt	77.8275570856	Recentemente
0.012881	Gemini	44845.483398	/cdn/crypto/logos/exchanges/GEMN.png	US$ 569,35	1727470028	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	2	https://gemini.com/?symbol=ALIUSD	14.4156374201	4 horas atrás
0.013434	LATOKEN	15372.78	/cdn/crypto/logos/exchanges/LATK.png	$ 206,79	1727483099	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	3	https://exchange.latoken.com/exchange/ALI-USDT	4.94159959548	Recentemente
0.013435	Gate.io	8247.8	/cdn/crypto/logos/exchanges/GATE.png	$ 110,79	1727483107	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	4	https://gate.io/trade/ALI_USDT	2.65126575308	Recentemente
0.013557	Crypto.com	510	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,91	1727483305	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	5	https://crypto.com/exchange/trade/ALI_USDT	0.163940145744	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727481734	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	7	https://www.lbank.info/exchange/ali/usdt	0	27 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481722	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	9	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	27 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	10	https://poloniex.com/exchange#USDT_ALI	0	-
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727481734	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	11	https://www.lbank.info/exchange/ali/eth	0	27 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.011527	0.001811	15.7109395333	0.008207	0.012634	15460.8834452	CX
26	0.031728	-0.01839	-57.9614220877	0.008207	0.032024	22426.5981311	CX
52	0.01634	-0.003002	-18.3720930233	0.008207	0.059353	19062.6406193	CX
156	0.02192	-0.008582	-39.151459854	0.008207	0.059353	15350.1348654	CX
260	0.02192	-0.008582	-39.151459854	0.008207	0.059353	15350.1348654	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.013338	0.013338	0	0.013327	0.013528	0.012522	56617
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	0	0	0.010255	0.010486	0.010207	0
1727049000	0	0	0	0	0	0	0
1726962600	0	0	0	0	0	0	0
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0
1726271400	0	0	0	0	0	0	0
1726185000	0	0	0	0	0	0	0
1726098600	0	0	0	0	0	0	0
1726012200	0	0	0	0	0	0	0
1725925800	0	0	0	0.008462	0.008498	0.008401	0
1725839400	0	0	0	0	0	0	0
1725753000	0	0	0	0	0	0	0
1725666600	0	0	0	0	0	0	0
1725580200	0	0	0	0	0	0	0
1725493800	0	0	0	0	0	0	0
1725407400	0	0	0	0	0	0	0
1725321000	0	0	0	0.009843	0.009843	0.009379	0
1725234600	0	0	0	0	0	0	0
1725148200	0	0	0	0	0	0	0
1725061800	0	0	0	0	0	0	0
1724975400	0	0	0	0	0	0	0
1724889000	0	0	0	0	0	0	0
1724802600	0	0	0	0	0	0	0
1724716200	0	0	0	0	0	0	0
1724629800	0	0	0	0	0	0	0
1724543400	0	0	0	0	0	0	0
1724457000	0	0	0	0	0	0	0
1724370600	0	0	0	0.009816	0.009954	0.009814	0
1724284200	0	0	0	0	0	0	0
1724197800	0	0	0	0	0	0	0
1724111400	0	-0.010987	-100.00	0.009341	0.009525	0.009252	0
1724025000	0.010987	0	0.00	0	0	0	0
1723938600	0.010987	0	0.00	0	0	0	0
1723852200	0.010987	0	0.00	0	0	0	0
1723765800	0.010987	0	0.00	0	0	0	0
1723679400	0.010987	8.2E-5	0.75	0.011027	0.011027	0.010987	815
1723593000	0.010905	0.010905	0	0.012153	0.012153	0.010875	12646
1723506600	0	-0.011459	-100.00	0.0114	0.012667	0.0114	0
1723420200	0.011459	0	0.00	0	0	0	0
1723333800	0.011459	0.003064	36.50	0.008395	0.011459	0.008395	86691
1723247400	0.008395	0	0.00	0.008395	0.008395	0.008395	0
1723161000	0.008395	-0.000117	-1.37	0.008512	0.008512	0.008384	21703
1723074600	0.008512	0.00023	2.78	0.008282	0.008513	0.008282	6407
1722988200	0.008282	-0.000582	-6.57	0.008864	0.008864	0.008207	12800
1722901800	0.008864	-0.000146	-1.62	0.008864	0.008864	0.008797	-16404
1722815400	0.00901	-0.000729	-7.49	0.009869	0.009869	0.00901	0
1722729000	0.009739	-0.00013	-1.32	0.009739	0.009739	0.009739	0
1722642600	0.009869	0	0.00	0.009869	0.009869	0.009869	0
1722556200	0.009869	-0.000462	-4.47	0.009869	0.009869	0.009869	0
1722469800	0.010331	0	0.00	0.010331	0.010331	0.010331	0
1722383400	0.010331	-9.5E-5	-0.91	0.010313	0.010331	0.010313	386
1722297000	0.010426	0.000557	5.64	0.010426	0.010426	0.010426	12646
1722210600	0.009869	-2.3E-5	-0.23	0.009869	0.009869	0.009869	0
1722124200	0.009892	0	0.00	0.009892	0.009892	0.009892	0
1722037800	0.009892	-0.001846	-15.73	0.011738	0.011738	0.009869	35258
1721951400	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721865000	0.011738	-0.000329	-2.73	0.011738	0.011738	0.011738	0
1721778600	0.012067	0.000329	2.80	0.012067	0.012067	0.012067	0
1721692200	0.011738	0	0.00	0	0	0	0
1721605800	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721519400	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721433000	0.011738	-0.000329	-2.73	0.011738	0.011738	0.011738	0
1721346600	0.012067	0.000329	2.80	0.012067	0.012067	0.012067	0
1721260200	0.011738	-0.000431	-3.54	0.011738	0.011738	0.011738	0
1721173800	0.012169	0.000431	3.67	0.01179	0.012169	0.01179	12143
1721087400	0.011738	0	0.00	0	0	0	0
1721001000	0.011738	-5.2E-5	-0.44	0.011738	0.011738	0.011738	0
1720914600	0.01179	0	0.00	0.01179	0.01179	0.01179	0
1720828200	0.01179	-0.000844	-6.68	0.012634	0.012634	0.011737	21092
1720741800	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720655400	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720569000	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720482600	0.012634	0.001107	9.60	0.012634	0.012634	0.012634	0
1720396200	0.011527	-0.000812	-6.58	0.011527	0.011527	0.011527	0
1720309800	0.012339	0.000812	7.04	0.011527	0.012339	0.011527	1890
1720223400	0.011527	-0.002473	-17.66	0.011527	0.011527	0.011468	8373
1720137000	0.014	0.000438	3.23	0.014	0.014	0.014	0
1720050600	0.013562	0.001129	9.08	0.013562	0.013562	0.013562	0
1719964200	0.012433	-0.001129	-8.32	0.012433	0.012433	0.012433	0
1719877800	0.013562	0.001129	9.08	0.013562	0.013562	0.013562	0
1719791400	0.012433	0	0.00	0.012433	0.012433	0.012433	0
1719705000	0.012433	0	0.00	0.012433	0.012433	0.012433	0
1719618600	0.012433	-0.000727	-5.52	0.01211	0.012433	0.01211	721