Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | ANY/USDT | https://www.lbank.info/exchange/any/usdt | USDT | 1 | https://www.lbank.info/exchange/any/usdt | 0 | 6 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ANY/USDT | https://crypto.com/exchange/trade/ANY_USDT | USDT | 2 | https://crypto.com/exchange/trade/ANY_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ANY/BTC | https://crypto.com/exchange/trade/ANY_BTC | BTC | 3 | https://crypto.com/exchange/trade/ANY_BTC | 0 | - | |||
| 0.0036269 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732406535 | ANY/ETH | https://gate.io/trade/ANY_ETH | ETH | 4 | https://gate.io/trade/ANY_ETH | 0 | 6 horas atrás |
| 12.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732406535 | ANY/USDT | https://gate.io/trade/ANY_USDT | USDT | 5 | https://gate.io/trade/ANY_USDT | 0 | 6 horas atrás |
| 0.00251187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | ANY/ETH | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 6 horas atrás |
| 0.00026241 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | ANY/ETH | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 7 | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ANY/USDT | https://poloniex.com/exchange#USDT_ANY | USDT | 8 | https://poloniex.com/exchange#USDT_ANY | 0 | - | |||
| 3.29 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732406525 | ANY/USDT | https://www.bibox.com/en/exchange/basic/ANY_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ANY_USDT | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 29.20453617 | 2.48734479 | 8.51698097693 | 28.08162405 | 32.16220299 | 9.85857143 | CX |
| 4 | 21.60147 | 10.09041096 | 46.7116865658 | 21.31125908 | 32.16220299 | 7.39392857 | CX |
| 12 | 19.00842631 | 12.68345465 | 66.7254324117 | 16.93980184 | 32.16220299 | 8.93070588 | CX |
| 26 | 21.89956383 | 9.79231713 | 44.7146674062 | 16.01475274 | 32.16220299 | 9.32567568 | CX |
| 52 | 12.03227026 | 19.6596107 | 163.3907008 | 0.04254817 | 32.16220299 | 9.72498645 | CX |
| 156 | 13.1452026 | 18.54667836 | 141.090852111 | 0.04254817 | 34.56907569 | 5996.35998383 | CX |
| 260 | 0.00029291 | 31.69158805 | 10819565.0712 | 4.244E-5 | 34.56907569 | 163841.605477 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 31.5130498 | -0.41 | -1.29 | 31.88157088 | 31.9123159 | 31.36097223 | 0 |
| 1732319400 | 31.92483185 | 0.15 | 0.47 | 31.76173431 | 32.16220299 | 31.34922038 | 0 |
| 1732233000 | 31.77424381 | 1.41 | 4.64 | 30.4055779 | 31.91375707 | 30.35625239 | 0 |
| 1732146600 | 30.36596661 | 0.61 | 2.06 | 29.77168437 | 30.60981819 | 29.54878622 | 0 |
| 1732060200 | 29.75174976 | 0.57 | 1.94 | 29.19284236 | 30.32208661 | 29.15570072 | 0 |
| 1731973800 | 29.18568808 | 0.23 | 0.78 | 28.52646602 | 29.86747561 | 28.08162405 | 69 |
| 1731887400 | 28.9589339 | -0.2 | -0.69 | 29.20453617 | 29.46413747 | 28.62128036 | 0 |
| 1731801000 | 29.16039824 | -0.22 | -0.75 | 29.33418368 | 29.57721311 | 29.08030192 | 0 |
| 1731714600 | 29.38032055 | 1.23 | 4.37 | 28.26447888 | 29.62236341 | 28.10323519 | 0 |
| 1731628200 | 28.14980087 | -1.01 | -3.47 | 29.15550728 | 29.5910316 | 27.95635487 | 0 |
| 1731541800 | 29.16082059 | 0.8 | 2.81 | 28.43202246 | 30.12840202 | 27.8309535 | 0 |
| 1731455400 | 28.36370056 | -0.24 | -0.84 | 28.52646602 | 29.01030026 | 27.49696898 | 0 |
| 1731369000 | 28.60311255 | 2.69 | 10.37 | 25.94944934 | 28.89088282 | 25.88929086 | 0 |
| 1731282600 | 25.91550602 | 1.15 | 4.65 | 24.75380153 | 26.2602945 | 24.68971287 | 0 |
| 1731196200 | 24.76466352 | 0.09 | 0.36 | 24.67669718 | 24.80644786 | 24.43261669 | 0 |
| 1731109800 | 24.67557841 | 0.15 | 0.60 | 24.48704272 | 24.91860462 | 24.40080772 | 0 |
| 1731023400 | 24.52732785 | 0.13 | 0.55 | 24.38819826 | 24.80841133 | 24.02179219 | 0 |
| 1730937000 | 24.39321819 | 1.99 | 8.89 | 22.41753807 | 24.65546003 | 22.40624727 | 0 |
| 1730850600 | 22.40161746 | 0.59 | 2.69 | 21.8654722 | 22.70952868 | 21.7603343 | 0 |
| 1730764200 | 21.8139801 | -0.39 | -1.75 | 21.70656276 | 22.31199715 | 21.31125908 | 69 |
| 1730677800 | 22.20270661 | -0.12 | -0.52 | 22.34597917 | 22.34597917 | 21.75800005 | 0 |
| 1730591400 | 22.31982849 | -0.07 | -0.33 | 22.42586592 | 22.52311122 | 22.27789585 | 0 |
| 1730505000 | 22.39310261 | -0.28 | -1.23 | 22.63569034 | 23.0644892 | 22.19191232 | 0 |
| 1730418600 | 22.67152299 | -0.67 | -2.87 | 23.31390557 | 23.42321546 | 22.45673023 | 0 |
| 1730332200 | 23.34259039 | -0.07 | -0.31 | 23.44388194 | 23.50613609 | 23.03434386 | 0 |
| 1730245800 | 23.4140171 | 0.88 | 3.92 | 22.48911953 | 23.7144871 | 22.47918931 | 0 |
| 1730159400 | 22.5302784 | 0.62 | 2.84 | 21.70656276 | 22.63147 | 21.31125908 | 69 |
| 1730073000 | 21.90735648 | 0.29 | 1.36 | 21.60147 | 21.99500687 | 21.55484306 | 0 |
| 1729986600 | 21.61437284 | 0.24 | 1.11 | 21.48243622 | 21.69823491 | 21.39639467 | 0 |
| 1729900200 | 21.37799473 | -0.57 | -2.62 | 21.9930853 | 22.15868797 | 21.13238279 | 0 |
| 1729813800 | 21.95237781 | 0.46 | 2.13 | 21.48617618 | 22.16344352 | 21.44654877 | 0 |
| 1729727400 | 21.49529716 | -0.22 | -1.00 | 21.70656276 | 21.70817481 | 21.02457856 | 0 |
| 1729641000 | 21.71227586 | -0.05 | -0.21 | 21.71068316 | 21.83883469 | 21.46537429 | 0 |
| 1729554600 | 21.75876094 | -0.49 | -2.20 | 22.2379299 | 22.38222772 | 21.54923635 | 0 |
| 1729468200 | 22.24719919 | 0.21 | 0.96 | 22.04613787 | 22.34403826 | 21.9518007 | 0 |
| 1729381800 | 22.03476002 | -0.03 | -0.12 | 22.07315905 | 22.12279407 | 21.93597682 | 0 |
| 1729295400 | 22.06233252 | 0.36 | 1.66 | 19.56029229 | 22.24133133 | 18.48139558 | 69 |
| 1729209000 | 21.70236176 | -0.11 | -0.50 | 19.56029229 | 21.74470386 | 18.48139558 | 69 |
| 1729122600 | 21.81128475 | 0.28 | 1.30 | 21.57954612 | 22.03984442 | 21.53347373 | 0 |
| 1729036200 | 21.53097505 | 0.22 | 1.01 | 21.29740835 | 21.85807934 | 20.91238955 | 0 |
| 1728949800 | 21.31581796 | 1.08 | 5.33 | 19.56029229 | 21.43321066 | 18.48139558 | 69 |
| 1728863400 | 20.23660529 | -0.12 | -0.61 | 20.39524069 | 20.39782964 | 20.00183278 | 0 |
| 1728777000 | 20.36115873 | 0.23 | 1.12 | 20.16130966 | 20.45891989 | 20.14162331 | 0 |
| 1728690600 | 20.13472051 | 0.73 | 3.75 | 19.42646634 | 20.44416318 | 19.37344924 | 0 |
| 1728604200 | 19.40725071 | -0.14 | -0.70 | 19.52719367 | 19.73908153 | 18.9868861 | 0 |
| 1728517800 | 19.5438655 | -0.51 | -2.54 | 20.03743652 | 20.15150517 | 19.44998615 | 0 |
| 1728431400 | 20.05267684 | -0.07 | -0.37 | 20.08538533 | 20.37146295 | 19.94689412 | 0 |
| 1728345000 | 20.12736311 | -0.14 | -0.67 | 19.56029229 | 20.7704292 | 18.48139558 | 69 |
| 1728258600 | 20.26323958 | 0.26 | 1.28 | 19.99532977 | 20.28213926 | 19.93633519 | 0 |
| 1728172200 | 20.00782961 | 0.01 | 0.06 | 20.04703144 | 20.10791212 | 19.89676259 | 0 |
| 1728085800 | 19.99678062 | 0.41 | 2.07 | 19.5864752 | 20.13707733 | 19.49410151 | 0 |
| 1727999400 | 19.59127266 | 0.02 | 0.11 | 19.56029229 | 19.6909167 | 18.48139558 | 69 |
| 1727913000 | 19.5697389 | -0.06 | -0.32 | 19.61298375 | 20.08125848 | 19.3376843 | 0 |
| 1727826600 | 19.63301186 | -0.75 | -3.70 | 20.41840907 | 20.66089363 | 19.41780319 | 0 |
| 1727740200 | 20.38661299 | -0.8 | -3.76 | 21.12955848 | 21.14010129 | 20.29234998 | 0 |
| 1727653800 | 21.18248853 | -0.04 | -0.19 | 21.24005806 | 21.27944044 | 21.10242768 | 0 |
| 1727567400 | 21.22310896 | 0.03 | 0.12 | 21.22394723 | 21.34441573 | 21.10299512 | 0 |
| 1727481000 | 21.19758054 | 0.19 | 0.90 | 20.99321129 | 21.43948476 | 20.90712137 | 0 |
| 1727394600 | 21.00818079 | 0.7 | 3.45 | 20.37420666 | 21.19662621 | 20.20568295 | 0 |
| 1727308200 | 20.30708412 | -0.44 | -2.12 | 20.72085544 | 20.83314762 | 20.29882075 | 0 |
| 1727221800 | 20.74738334 | 0.31 | 1.54 | 20.4173838 | 20.84686939 | 20.22603992 | 0 |
| 1727135400 | 20.43264992 | -0.04 | -0.21 | 19.56029229 | 20.59165608 | 18.48139558 | 69 |
| 1727049000 | 20.47600117 | -0 | -0.01 | 20.43317222 | 20.61139725 | 20.11868061 | 0 |
| 1726962600 | 20.47738753 | 0.14 | 0.67 | 20.37748234 | 20.47738753 | 20.23938447 | 0 |
| 1726876200 | 20.34170451 | 0.02 | 0.12 | 20.28737842 | 20.66720964 | 20.12598965 | 0 |
| 1726789800 | 20.31682413 | 0.57 | 2.90 | 19.9184769 | 20.58805154 | 19.89166528 | 0 |
| 1726703400 | 19.74464955 | 0.31 | 1.61 | 19.44127786 | 19.78854889 | 19.1026055 | 0 |
| 1726617000 | 19.43165392 | 0.63 | 3.33 | 18.778577 | 19.77523014 | 18.58201007 | 0 |
| 1726530600 | 18.80619786 | -0.26 | -1.37 | 19.07882454 | 19.08787781 | 18.55611732 | 0 |
| 1726444200 | 19.06779167 | -0.28 | -1.46 | 19.34763065 | 19.47006907 | 18.94240642 | 0 |
| 1726357800 | 19.35045174 | -0.18 | -0.94 | 19.51932687 | 19.55355392 | 19.18550678 | 0 |
| 1726271400 | 19.53385144 | 0.78 | 4.14 | 18.75550856 | 19.5579 | 18.59041207 | 0 |
| 1726185000 | 18.75722701 | 0.26 | 1.41 | 18.50421899 | 18.87921406 | 18.49722591 | 0 |
| 1726098600 | 18.49645535 | -0.08 | -0.42 | 18.58126853 | 18.69961234 | 17.91227423 | 0 |
| 1726012200 | 18.57371446 | 0.16 | 0.85 | 18.36353216 | 18.71079997 | 18.19321908 | 0 |
| 1725925800 | 18.41688456 | 0.69 | 3.92 | 19.56029229 | 19.6909167 | 17.64737895 | 69 |
| 1725839400 | 17.72217162 | 0.28 | 1.61 | 17.46655852 | 17.83441221 | 17.29312451 | 0 |
| 1725753000 | 17.44161688 | 0.07 | 0.41 | 17.4056327 | 17.6755866 | 17.32743538 | 0 |
| 1725666600 | 17.37080275 | -0.73 | -4.05 | 18.10984707 | 18.3561264 | 16.93980184 | 0 |
| 1725580200 | 18.10396954 | -0.56 | -3.00 | 18.70148554 | 18.77589777 | 17.98260474 | 0 |
| 1725493800 | 18.663928 | 0.07 | 0.40 | 18.51236306 | 18.86213922 | 17.99588159 | 0 |
| 1725407400 | 18.58962539 | -0.49 | -2.54 | 19.06512533 | 19.27574289 | 18.561666 | 0 |
| 1725321000 | 19.07506524 | 0.61 | 3.33 | 19.56029229 | 19.6909167 | 18.48139558 | 69 |
| 1725234600 | 18.46094834 | -0.55 | -2.88 | 19.00842631 | 19.03470273 | 18.45646684 | 0 |
| 1725148200 | 19.00752356 | -0.05 | -0.24 | 19.05651054 | 19.13433387 | 18.94672349 | 0 |
| 1725061800 | 19.05354437 | -0.09 | -0.47 | 19.11805216 | 19.30622031 | 18.67126928 | 0 |
| 1724975400 | 19.14310987 | 0.06 | 0.32 | 19.03102725 | 19.72296747 | 18.98296237 | 0 |
| 1724889000 | 19.0818036 | -0.15 | -0.80 | 19.18229235 | 19.40925932 | 18.67510918 | 0 |
| 1724802600 | 19.23501606 | -1.05 | -5.16 | 20.27155454 | 20.37483536 | 18.70799823 | 0 |
| 1724716200 | 20.28128487 | -0.44 | -2.13 | 20.74992715 | 20.77853459 | 20.28128487 | 0 |
| 1724629800 | 20.72327029 | 0.09 | 0.42 | 20.69796756 | 20.95665322 | 20.58336047 | 0 |
| 1724543400 | 20.63578111 | -0.01 | -0.03 | 20.66849283 | 20.79565134 | 20.52679041 | 0 |
|
ANY/BTC 0,00032241 BTC
+0,00%
|
ANY/EUR 30,24 €
+0,63%
|
|
ANY/USD $ 31,69
+0,52%
|
ANY/GBP £ 24,87
-0,27%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
