BOBC [Bobcoin]BOBC

US$ 0,70613

-0,004104

(

-0,58%

)

Links Oficiais

Website

Código fonte

Info

Posição 4159

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

19:40:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,045662

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,59286

Capitalização de Mercado Totalmente Diluída

US$ 706.129.540

Data de Gênese

12/02/2022

Variação Diária 0,705019-0,710593

Variação de 52 Semanas 0,418868-1,18

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5717	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732752121	BOBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBC	1 hora atrás
0.255	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732752137	BOBC/USDT	https://www.lbank.info/exchange/bobc/usdt	USDT	2	https://www.lbank.info/exchange/bobc/usdt	1 hora atrás
0.00019422	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752122	BOBC/ETH	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	ETH	3	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	1 hora atrás
0.053363	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	BOBC/USDT	https://exchange.latoken.com/exchange/BOBC-USDT	USDT	4	https://exchange.latoken.com/exchange/BOBC-USDT	1 hora atrás
0.697888	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732752131	BOBC/USDT	https://www.bibox.com/en/exchange/basic/BOBC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BOBC_USDT	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5973003	0.10882924	18.2201884044	0.58585297	0.71541908	0	CX
4	0.51654751	0.18958203	36.7017605021	0.4589807	0.71541908	0	CX
12	0.47572829	0.23040125	48.4312694543	0.41886844	0.71541908	0	CX
26	0.75454275	-0.04841321	-6.41623155216	0.41886844	0.76214841	0	CX
52	0.56568206	0.14044748	24.8279890651	0.41886844	1.17832185	0.00256895	CX
156	0	0	0	0	1.40791586	0.00977512	CX
260	0	0	0	0	1.40791586	0.00977512	CX

Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732751400	0.71195031	0.06593769	10.21	0.64751394	0.71541908	0.64122315
1732665000	0.64601262	-0.017154	-2.59	0.6628748	0.67233137	0.63205208
1732578600	0.66316613	0.01008779	1.54	0.59680115	0.68727271	0.58585297
1732492200	0.65307834	-0.007415	-1.12	0.66340308	0.67061446	0.63934504
1732405800	0.66049366	0.014852	2.30	0.64689826	0.679669	0.64537946
1732319400	0.64564166	-0.009554	-1.46	0.65313078	0.66605418	0.6350858
1732233000	0.65519534	0.05762508	9.64	0.5973003	0.65739585	0.58989081
1732146600	0.59757026	-0.007107	-1.18	0.60472727	0.61390999	0.58957811
1732060200	0.60467677	-0.020321	-3.25	0.62461152	0.62461152	0.59730613
1731973800	0.62499801	0.02839496	4.76	0.59680115	0.62499801	0.58585297
1731887400	0.59660305	-0.010863	-1.79	0.60919627	0.61358565	0.59229719
1731801000	0.60746577	0.0062733	1.04	0.59934155	0.62501938	0.59709637
1731714600	0.60119247	0.00725412	1.22	0.59680115	0.6080931	0.58573061
1731628200	0.59393835	-0.026575	-4.28	0.61988614	0.62974087	0.58997044
1731541800	0.62051347	-0.010834	-1.72	0.63027885	0.64812185	0.60619946
1731455400	0.63134706	-0.022087	-3.38	0.65175376	0.66809543	0.62480185
1731369000	0.65343376	0.03448376	5.57	0.61823721	0.65720357	0.60590813
1731282600	0.61895	0.00953037	1.56	0.60538956	0.63048473	0.60096523
1731196200	0.60941963	0.03467022	6.03	0.5751631	0.61318167	0.57506405
1731109800	0.57474941	0.01134244	2.01	0.56934621	0.57974281	0.56145506
1731023400	0.56340697	0.03451872	6.53	0.52680427	0.56700004	0.525301
1730937000	0.52888825	0.05745805	12.19	0.47127677	0.53292608	0.47109226
1730850600	0.4714302	0.00678993	1.46	0.46765845	0.48129075	0.46258736
1730764200	0.46464027	-0.012607	-2.64	0.49808107	0.5117697	0.4589807
1730677800	0.47724709	-0.005803	-1.20	0.48439633	0.48445071	0.46825276
1730591400	0.48305038	-0.004657	-0.95	0.48842251	0.48979564	0.48093921
1730505000	0.48770778	-0.001268	-0.26	0.48972184	0.50210919	0.48032742
1730418600	0.48897604	-0.027665	-5.35	0.51654751	0.51801969	0.48671143
1730332200	0.51664073	0.00488657	0.95	0.51167841	0.52782975	0.50608876
1730245800	0.51175416	0.01352743	2.72	0.49808107	0.52061836	0.49739353
1730159400	0.49822673	0.01149976	2.36	0.44578345	0.51749142	0.43971602
1730073000	0.48672697	0.00515072	1.07	0.48099748	0.48997044	0.47834055
1729986600	0.48157625	0.01280104	2.73	0.4732986	0.48572674	0.47170405
1729900200	0.46877521	-0.022897	-4.66	0.49249724	0.49680893	0.46424406
1729813800	0.49167181	0.00186451	0.38	0.48931398	0.49666909	0.48729409
1729727400	0.4898073	-0.019657	-3.86	0.50886416	0.50934389	0.47759863
1729641000	0.5094643	-0.0084	-1.62	0.51855963	0.51855963	0.50629658
1729554600	0.51786432	-0.014452	-2.71	0.53372821	0.53699499	0.5161144
1729468200	0.53231623	0.01790903	3.48	0.51481118	0.53476146	0.51205908
1729381800	0.5144072	0.00118474	0.23	0.51299522	0.51704471	0.5113463
1729295400	0.51322246	0.00771248	1.53	0.44578345	0.51960841	0.43971602
1729209000	0.50550998	-0.001449	-0.29	0.44578345	0.51749142	0.43971602
1729122600	0.50695887	0.00241804	0.48	0.5061781	0.51350991	0.50353088
1729036200	0.50454083	-0.005931	-1.16	0.51062962	0.52097378	0.49467639
1728949800	0.51047231	0.03115678	6.50	0.44578345	0.51749142	0.43971602
1728863400	0.47931553	-0.001688	-0.35	0.48147332	0.48211424	0.47330442
1728777000	0.4810033	0.00828736	1.75	0.47369286	0.48319799	0.47305
1728690600	0.47271594	0.00993047	2.15	0.46271167	0.4797467	0.4623038
1728604200	0.46278547	0.00281231	0.61	0.46054417	0.46852079	0.45262388
1728517800	0.45997316	-0.014118	-2.98	0.4734462	0.4792495	0.45706763
1728431400	0.47409102	0.00264334	0.56	0.47178757	0.47781421	0.46733799
1728345000	0.47144768	-0.002381	-0.50	0.44578345	0.51749142	0.43971602
1728258600	0.47382882	0.00474285	1.01	0.46815565	0.47667414	0.46765068
1728172200	0.46908597	0.00013984	0.03	0.47000657	0.4714302	0.46429067
1728085800	0.46894613	0.01247864	2.73	0.45678019	0.4738463	0.4545486
1727999400	0.45646749	-0.002119	-0.46	0.44578345	0.51749142	0.43971602
1727913000	0.45858643	-0.01754	-3.68	0.47589532	0.48519457	0.45759203
1727826600	0.47612644	-0.027766	-5.51	0.50553912	0.51594154	0.47123792
1727740200	0.50389213	-0.011484	-2.23	0.51643292	0.51666987	0.50016699
1727653800	0.51537636	-0.004298	-0.83	0.51974437	0.52112527	0.51202995
1727567400	0.51967445	-0.004257	-0.81	0.52423668	0.52534179	0.51545016
1727481000	0.52393175	0.01322444	2.59	0.51061409	0.52974087	0.50817663
1727394600	0.51070731	0.01053643	2.11	0.50159257	0.5175963	0.49709249
1727308200	0.50017088	-0.015516	-3.01	0.51489275	0.51752638	0.49705365
1727221800	0.51568711	0.00122358	0.24	0.51432757	0.51873054	0.50413879
1727135400	0.51446353	0.01294865	2.58	0.44578345	0.52449887	0.43971602
1727049000	0.50151488	-0.007165	-1.41	0.50805232	0.50916715	0.49105807
1726962600	0.50867965	0.01257962	2.54	0.49710026	0.509105	0.49172813
1726876200	0.49610003	0.01695541	3.54	0.47881445	0.49939205	0.47396477
1726789800	0.47914462	0.02179731	4.77	0.46265728	0.48341746	0.46159102
1726703400	0.45734731	0.00330563	0.73	0.45447091	0.4583592	0.44274196
1726617000	0.45404168	0.00709097	1.59	0.44578345	0.46436059	0.43971602
1726530600	0.44695071	-0.003247	-0.72	0.45080404	0.45320265	0.43820887
1726444200	0.45019807	-0.019269	-4.10	0.46959094	0.47179533	0.44849476
1726357800	0.46946664	-0.004937	-1.04	0.47426581	0.47426581	0.46475486
1726271400	0.47440371	0.0153395	3.34	0.45854565	0.47830947	0.45406888
1726185000	0.45906421	0.00393101	0.86	0.45449616	0.46352739	0.4501534
1726098600	0.4551332	-0.008759	-1.89	0.4632147	0.46324771	0.44309933
1726012200	0.46389252	0.0050672	1.10	0.45769302	0.4657046	0.45100214
1725925800	0.45882532	0.01184353	2.65	0.52149041	0.52505629	0.44181359
1725839400	0.44698179	0.00618591	1.40	0.44071431	0.45214804	0.43576752
1725753000	0.44079588	0.00914582	2.12	0.43282315	0.44848311	0.43167531
1725666600	0.43165006	-0.028368	-6.17	0.46035772	0.46726612	0.41886844
1725580200	0.46001783	-0.014823	-3.12	0.47572829	0.47890767	0.45636261
1725493800	0.4748407	-0.000598	-0.13	0.46992888	0.48322518	0.44931243
1725407400	0.4754389	-0.017272	-3.51	0.49264097	0.49529595	0.47331802
1725321000	0.49271089	0.02063199	4.37	0.52149041	0.52505629	0.47280916
1725234600	0.4720789	-0.01572	-3.22	0.48774857	0.4885002	0.46739625
1725148200	0.48779906	-0.002989	-0.61	0.49043851	0.49172619	0.48420211
1725061800	0.49078811	-8.0E-5	-0.02	0.49054533	0.49308573	0.47412015
1724975400	0.49086774	-0.001049	-0.21	0.49095125	0.50414073	0.48711541
1724889000	0.49191653	0.01340701	2.80	0.47752288	0.49610003	0.47009008